Get the Stockscreener App
14.03
0.11%
+0.015
Scholar Rock Holding Corp Stock (SRRK) Price History
The historical daily chart and data for Scholar Rock Holding Corp stock (SRRK), show that the latest closing stock price as of May 15, 2024, is $14.03.
- Scholar Rock Holding Corp all-time high stock price is $70.00, occurred on March 16, 2021.
- The lowest Scholar Rock Holding Corp stock price recorded was $4.325 on June 02, 2022. Since then, Scholar Rock Holding Corp's stock price has risen over 224.28% to $14.03 now.
- The 52-week high stock price for SRRK is $21.17, representing a 50.94% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for SRRK is $5.56, indicating a -60.36% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Scholar Rock Holding Corp (SRRK) stock in the beginning of 2023 was $24.70. The stock closed the year at $9.05, a loss of over -63.36% for the year.
The table below shows more information about SRRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $14.67 | $14.00 | $0.67 | 39,682.0 | -0.07% |
| May 14, 2024 | $14.50 | $13.64 | $0.855 | 460,282.0 | +2.71% |
| May 13, 2024 | $14.46 | $13.39 | $1.07 | 719,538.0 | +2.17% |
| May 10, 2024 | $14.37 | $13.19 | $1.18 | 801,337.0 | -8.25% |
| May 09, 2024 | $15.16 | $14.38 | $0.78 | 587,814.0 | +0.34% |
| May 08, 2024 | $14.82 | $13.94 | $0.88 | 604,487.0 | -1.29% |
| May 07, 2024 | $15.15 | $13.96 | $1.19 | 587,623.0 | -2.46% |
| May 06, 2024 | $15.51 | $14.82 | $0.69 | 465,190.0 | -1.89% |
| May 03, 2024 | $15.82 | $15.01 | $0.815 | 891,473.0 | +1.66% |
| May 02, 2024 | $15.29 | $14.71 | $0.58 | 670,644.0 | +0.94% |
| May 01, 2024 | $15.38 | $14.57 | $0.81 | 1,080,683.0 | +1.98% |
| Apr 30, 2024 | $15.07 | $14.55 | $0.52 | 619,912.0 | -1.48% |
| Apr 29, 2024 | $15.10 | $14.60 | $0.50 | 493,035.0 | +2.48% |
| Apr 26, 2024 | $14.71 | $13.88 | $0.825 | 495,323.0 | +4.08% |
| Apr 25, 2024 | $14.17 | $13.60 | $0.57 | 837,500.0 | -0.92% |
| Apr 24, 2024 | $14.94 | $14.00 | $0.94 | 428,073.0 | -4.73% |
| Apr 23, 2024 | $15.13 | $14.03 | $1.11 | 747,959.0 | +5.64% |
| Apr 22, 2024 | $14.32 | $13.79 | $0.53 | 821,271.0 | +1.08% |
| Apr 19, 2024 | $14.20 | $13.18 | $1.02 | 701,574.0 | -0.72% |
| Apr 18, 2024 | $14.09 | $13.50 | $0.59 | 676,230.0 | +1.82% |
| Apr 17, 2024 | $14.26 | $13.40 | $0.85 | 751,962.0 | -2.14% |
| Apr 16, 2024 | $14.04 | $13.15 | $0.895 | 389,443.0 | +5.03% |
Scholar Rock Holding Corp Stock (SRRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scholar Rock Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scholar Rock Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scholar Rock Holding Corp Stock (SRRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.82 | $13.19 | $2.63 | 6,908,753.0 | -4.57% |
| Apr, 2024 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| Mar, 2024 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| Feb, 2024 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| Jan, 2024 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp Stock (SRRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| Nov, 2023 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| Oct, 2023 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| Sep, 2023 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| Aug, 2023 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| Jul, 2023 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| Jun, 2023 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| May, 2023 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| Apr, 2023 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| Mar, 2023 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| Feb, 2023 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| Jan, 2023 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
Scholar Rock Holding Corp Stock (SRRK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.88 | $7.27 | $2.61 | 4,567,358.0 | +16.47% |
| Nov, 2022 | $10.07 | $7.20 | $2.87 | 4,604,172.0 | -20.39% |
| Oct, 2022 | $10.25 | $6.67 | $3.58 | 4,477,206.0 | +40.84% |
| Sep, 2022 | $9.60 | $6.19 | $3.41 | 5,642,833.0 | -16.91% |
| Aug, 2022 | $11.59 | $6.20 | $5.39 | 9,367,602.0 | +21.57% |
| Jul, 2022 | $9.18 | $5.11 | $4.07 | 13,007,717.0 | +24.95% |
| Jun, 2022 | $8.78 | $4.33 | $4.45 | 58,520,820.0 | +9.36% |
| May, 2022 | $7.74 | $4.57 | $3.17 | 14,833,370.0 | -29.00% |
| Apr, 2022 | $15.32 | $7.02 | $8.30 | 8,874,544.0 | -45.15% |
| Mar, 2022 | $17.70 | $11.35 | $6.35 | 7,920,261.0 | -25.92% |
| Feb, 2022 | $21.17 | $15.59 | $5.58 | 4,002,743.0 | -2.30% |
| Jan, 2022 | $25.69 | $15.22 | $10.47 | 4,474,481.0 | -28.30% |
0.58%
0.37%
Cap:
|
Volume (24h):