Get the Stockscreener App
24.47
6.03%
-1.57
Pre-market:
24.10
-0.37
-1.51%
Scholar Rock Holding Corp Stock (SRRK) Price History
The historical daily chart and data for Scholar Rock Holding Corp stock (SRRK), show that the latest closing stock price as of April 08, 2025, is $24.47.
- Scholar Rock Holding Corp all-time high stock price is $70.00, occurred on March 16, 2021.
- The lowest Scholar Rock Holding Corp stock price recorded was $4.325 on June 02, 2022. Since then, Scholar Rock Holding Corp's stock price has risen over 465.78% to $24.47 now.
- The 52-week high stock price for SRRK is $46.98, representing a 91.99% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SRRK is $6.76, indicating a -72.37% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Scholar Rock Holding Corp (SRRK) stock in the beginning of 2024 was $24.70. The stock closed the year at $9.05, a loss of over -63.36% for the year.
The table below shows more information about SRRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $27.91 | $24.18 | $3.73 | 1,245,691.0 | -6.03% |
| Apr 07, 2025 | $27.81 | $24.78 | $3.03 | 1,629,435.0 | -3.20% |
| Apr 04, 2025 | $30.00 | $26.65 | $3.36 | 2,719,540.0 | -12.38% |
| Apr 03, 2025 | $32.13 | $29.86 | $2.27 | 995,575.0 | -5.65% |
| Apr 02, 2025 | $32.55 | $29.85 | $2.70 | 1,460,314.0 | +8.25% |
| Apr 01, 2025 | $32.42 | $29.90 | $2.52 | 2,149,872.0 | -6.50% |
| Mar 31, 2025 | $32.91 | $30.79 | $2.12 | 1,691,261.0 | -2.10% |
| Mar 28, 2025 | $33.96 | $32.03 | $1.93 | 1,129,180.0 | -1.56% |
| Mar 27, 2025 | $33.51 | $31.86 | $1.65 | 1,023,438.0 | +3.73% |
| Mar 26, 2025 | $33.25 | $31.60 | $1.65 | 1,175,193.0 | -3.37% |
| Mar 25, 2025 | $34.18 | $32.78 | $1.40 | 1,118,519.0 | -1.57% |
| Mar 24, 2025 | $34.05 | $32.52 | $1.53 | 1,289,089.0 | +2.30% |
| Mar 21, 2025 | $33.99 | $32.91 | $1.08 | 2,455,111.0 | -1.75% |
| Mar 20, 2025 | $34.76 | $33.59 | $1.17 | 763,340.0 | -0.97% |
| Mar 19, 2025 | $34.92 | $33.31 | $1.61 | 912,389.0 | +0.27% |
| Mar 18, 2025 | $34.83 | $33.30 | $1.53 | 867,929.0 | -2.42% |
| Mar 17, 2025 | $35.21 | $33.77 | $1.44 | 1,855,162.0 | +0.35% |
| Mar 14, 2025 | $36.34 | $34.53 | $1.81 | 1,088,638.0 | +0.14% |
| Mar 13, 2025 | $36.09 | $34.31 | $1.78 | 663,662.0 | -3.46% |
| Mar 12, 2025 | $37.30 | $35.34 | $1.96 | 762,414.0 | +3.74% |
| Mar 11, 2025 | $35.83 | $34.14 | $1.69 | 669,673.0 | -1.85% |
Scholar Rock Holding Corp Stock (SRRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scholar Rock Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scholar Rock Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scholar Rock Holding Corp Stock (SRRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.55 | $24.18 | $8.37 | 11,446,118.0 | -23.89% |
| Mar, 2025 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| Feb, 2025 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| Jan, 2025 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp Stock (SRRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| Nov, 2024 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| Oct, 2024 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| Sep, 2024 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| Aug, 2024 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| Jul, 2024 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| Jun, 2024 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| May, 2024 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| Apr, 2024 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| Mar, 2024 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| Feb, 2024 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| Jan, 2024 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp Stock (SRRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| Nov, 2023 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| Oct, 2023 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| Sep, 2023 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| Aug, 2023 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| Jul, 2023 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| Jun, 2023 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| May, 2023 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| Apr, 2023 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| Mar, 2023 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| Feb, 2023 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| Jan, 2023 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):