Get the Stockscreener App
19.72
7.59%
-1.62
After Hours:
19.72
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the December 05, 2025 expiration date, the SRPT stock option chain has a total of 902 contracts, with 478 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 168 contracts.
- December 19, 2025 : 1,482 contracts.
- December 26, 2025 : 26 contracts.
- January 02, 2026 : 26 contracts.
- January 09, 2026 : 0 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.22 | -0.28 | -56.00% | 245 |
|
20.50
|
0.50 | -0.50 | -50.00% | 79 |
|
21.50
|
0.15 | -0.50 | -76.92% | 70 |
|
24.00
|
0.05 | -0.02 | -28.57% | 32 |
|
19.00
|
1.20 | -1.07 | -47.14% | 29 |
|
21.00
|
0.30 | -0.70 | -70.00% | 22 |
|
23.50
|
0.05 | -0.15 | -75.00% | 1 |
SRPT Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.70 | 0.33 | +89.19% | 232 |
|
19.00
|
0.25 | -0.10 | -28.57% | 135 |
|
19.50
|
0.35 | 0.10 | +40.00% | 33 |
|
18.00
|
0.10 | -0.25 | -71.43% | 17 |
|
20.50
|
0.77 | 0.22 | +40.00% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 424 |
| Call Volume Total | 478 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
0.30%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):