Get the Stockscreener App
118.97
0.42%
-0.50
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the December 27, 2024 expiration date, the SRPT stock option chain has a total of 130 contracts, with 128 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 2 contracts.
- January 17, 2025 : 83 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 1 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
122.00
|
1.05 | -0.92 | -46.70% | 107 |
|
120.00
|
2.25 | -1.85 | -45.12% | 21 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
SRPT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
131.00
|
11.09 | 4.94 | +80.33% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $131.00 |
| Call Strike With Highest Volume | $122.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):