Get the Stockscreener App
22.11
4.41%
-1.02
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the January 16, 2026 expiration date, the SRPT stock option chain has a total of 2,778 contracts, with 955 call options and 1,823 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 31 contracts.
- January 15, 2027 : 517 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.71 | -0.09 | -11.25% | 516 |
|
30.00
|
3.30 | -0.30 | -8.33% | 171 |
|
20.00
|
6.20 | -1.05 | -14.48% | 81 |
|
40.00
|
1.77 | -0.38 | -17.67% | 60 |
|
35.00
|
2.30 | -0.55 | -19.30% | 34 |
|
25.00
|
4.50 | -0.50 | -10.00% | 31 |
|
50.00
|
1.00 | -0.30 | -23.08% | 28 |
SRPT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
6.90 | 0.40 | +6.15% | 1,189 |
|
22.50
|
5.20 | 0.40 | +8.33% | 584 |
|
12.50
|
1.25 | 0.30 | +31.58% | 20 |
|
15.00
|
1.80 | 0.27 | +17.65% | 17 |
|
10.00
|
0.60 | -0.03 | -4.76% | 7 |
|
20.00
|
3.60 | -0.10 | -2.70% | 5 |
|
17.50
|
2.70 | 0.25 | +10.20% | 1 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 1,823 |
| Call Volume Total | 955 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $60.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):