Get the Stockscreener App
21.79
1.13%
-0.25
Pre-market:
22.00
0.21
+0.96%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the May 15, 2026 expiration date, the SRPT stock option chain has a total of 292 contracts, with 220 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 263 contracts.
- August 21, 2026 : 61 contracts.
- January 15, 2027 : 275 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 12 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.36 | -0.05 | -12.20% | 96 |
|
30.00
|
0.15 | -0.10 | -40.00% | 31 |
|
15.00
|
6.98 | -0.02 | -0.29% | 20 |
|
22.00
|
1.10 | -0.30 | -21.43% | 18 |
|
35.00
|
0.05 | -0.05 | -50.00% | 16 |
|
21.00
|
1.40 | -0.55 | -28.21% | 15 |
|
22.50
|
0.74 | -0.37 | -33.33% | 9 |
SRPT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.20 | 0.20 | +20.00% | 61 |
|
20.00
|
0.72 | 0.07 | +10.77% | 9 |
|
22.50
|
1.50 | -0.38 | -20.21% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $25.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):