Get the Stockscreener App
36.37
0.28%
0.10
After Hours:
36.75
0.38
+1.04%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the May 16, 2025 expiration date, the SRPT stock option chain has a total of 5,353 contracts, with 2,875 call options and 2,478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,638 contracts.
- January 16, 2026 : 721 contracts.
- June 18, 2026 : 83 contracts.
- January 15, 2027 : 706 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.37 | -0.22 | -37.29% | 1,066 |
|
50.00
|
0.08 | -0.01 | -11.11% | 312 |
|
37.50
|
0.90 | -0.45 | -33.33% | 277 |
|
43.00
|
0.15 | -0.10 | -40.00% | 258 |
|
45.00
|
0.10 | -0.09 | -47.37% | 130 |
|
39.00
|
0.53 | -0.32 | -37.65% | 115 |
|
36.00
|
1.55 | -0.41 | -20.92% | 110 |
SRPT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
18.37 | 0.82 | +4.67% | 692 |
|
65.00
|
28.60 | -0.10 | -0.35% | 402 |
|
33.00
|
0.29 | -0.26 | -47.27% | 400 |
|
60.00
|
22.40 | -1.10 | -4.68% | 250 |
|
40.00
|
3.60 | -0.70 | -16.28% | 183 |
|
35.00
|
0.75 | -0.45 | -37.50% | 130 |
|
37.00
|
1.60 | -0.62 | -27.93% | 85 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 2,478 |
| Call Volume Total | 2,875 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $40.00 |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):