Get the Stockscreener App
18.95
4.35%
0.79
After Hours:
18.75
-0.20
-1.06%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the January 16, 2026 expiration date, the SRPT stock option chain has a total of 532 contracts, with 491 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 191 contracts.
- January 15, 2027 : 72 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.80 | -0.10 | -11.11% | 178 |
|
25.00
|
3.30 | 0.32 | +10.74% | 134 |
|
20.00
|
4.50 | 0.20 | +4.65% | 66 |
|
35.00
|
1.44 | -0.16 | -10.00% | 44 |
|
30.00
|
2.20 | 0.05 | +2.33% | 30 |
|
22.50
|
3.76 | 0.06 | +1.62% | 9 |
|
40.00
|
1.20 | 0.05 | +4.35% | 9 |
SRPT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
5.30 | -0.23 | -4.16% | 23 |
|
5.00
|
0.22 | 0.00 | - | 10 |
|
7.50
|
0.42 | -0.03 | -6.67% | 4 |
|
17.50
|
3.70 | -0.30 | -7.50% | 2 |
|
10.00
|
0.80 | -0.20 | -20.00% | 1 |
|
15.00
|
2.70 | -0.10 | -3.57% | 1 |
|
2.50
|
0.11 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 491 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $45.00 |
1.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):