18.98
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the August 15, 2025 expiration date, the SRPT stock option chain has a total of 349 contracts, with 240 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 214 contracts.
- June 18, 2026 : 45 contracts.
- January 15, 2027 : 64 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.20 | -0.05 | -4.00% | 70 |
![]() |
0.66 | 0.02 | +3.13% | 51 |
![]() |
2.49 | -0.11 | -4.23% | 47 |
![]() |
1.80 | 0.00 | - | 22 |
![]() |
0.26 | 0.02 | +8.33% | 14 |
![]() |
0.16 | -0.02 | -11.11% | 12 |
![]() |
0.12 | 0.02 | +20.00% | 7 |
SRPT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.50
|
5.20 | 0.20 | +4.00% | 40 |
![]() 20.00
|
3.35 | -0.05 | -1.47% | 31 |
![]() 30.00
|
11.67 | 0.36 | +3.18% | 21 |
![]() 25.00
|
7.43 | 0.95 | +14.66% | 10 |
![]() 17.50
|
1.96 | -0.04 | -2.00% | 5 |
![]() 40.00
|
21.08 | 0.08 | +0.38% | 2 |
![]() 10.00
|
0.37 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
Put Volume Total | 109 |
Call Volume Total | 240 |
Put/Call Ratio (PCR) | 0.45 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):