18.98
price up icon0.58%   0.11
after-market After Hours: 18.89 -0.09 -0.47%
loading

Sarepta Therapeutics Inc Stock (SRPT) Option Chain

For the August 15, 2025 expiration date, the SRPT stock option chain has a total of 349 contracts, with 240 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 214 contracts.
  • June 18, 2026 : 45 contracts.
  • January 15, 2027 : 64 contracts.

Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar

SRPT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 25.00 1.20 -0.05 -4.00% 70
favorite 30.00 0.66 0.02 +3.13% 51
favorite 20.00 2.49 -0.11 -4.23% 47
favorite 22.50 1.80 0.00 - 22
favorite 40.00 0.26 0.02 +8.33% 14
favorite 50.00 0.16 -0.02 -11.11% 12
favorite 60.00 0.12 0.02 +20.00% 7

SRPT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
22.50
5.20 0.20 +4.00% 40
favorite
20.00
3.35 -0.05 -1.47% 31
favorite
30.00
11.67 0.36 +3.18% 21
favorite
25.00
7.43 0.95 +14.66% 10
favorite
17.50
1.96 -0.04 -2.00% 5
favorite
40.00
21.08 0.08 +0.38% 2
favorite
10.00
0.37 0.00 - -

Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis

Put Volume Total 109
Call Volume Total 240
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $25.00
$20.74
price up icon 0.29%
$36.14
price up icon 2.09%
$20.92
price up icon 2.60%
$105.90
price up icon 0.46%
$105.09
price up icon 2.02%
biotechnology ONC
$266.80
price up icon 3.61%
Cap:     |  Volume (24h):