Get the Stockscreener App
15.78
0.06%
0.010
Pre-market:
15.67
-0.11
-0.70%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the June 18, 2026 expiration date, the SRPT stock option chain has a total of 1,326 contracts, with 1,109 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 7 contracts.
- January 15, 2027 : 23 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 6 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
8.03 | 0.30 | +3.88% | 264 |
|
15.00
|
1.00 | -0.11 | -9.91% | 101 |
|
21.00
|
0.05 | 0.00 | - | 56 |
|
20.50
|
0.05 | 0.00 | - | 50 |
|
21.50
|
0.05 | 0.00 | - | 48 |
|
80.00
|
0.05 | 0.00 | - | 44 |
|
16.00
|
0.20 | 0.00 | - | 43 |
SRPT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
89.27 | -0.63 | -0.70% | 20 |
|
90.00
|
74.15 | -0.71 | -0.95% | 18 |
|
27.50
|
11.65 | -0.71 | -5.74% | 14 |
|
60.00
|
44.20 | -0.40 | -0.90% | 14 |
|
165.00
|
149.25 | -0.61 | -0.41% | 12 |
|
20.00
|
4.26 | 0.06 | +1.43% | 9 |
|
27.00
|
11.17 | -0.68 | -5.74% | 8 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 1,109 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $8.00 |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):