Get the Stockscreener App
16.31
33.37%
-8.14
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the November 07, 2025 expiration date, the SRPT stock option chain has a total of 9,547 contracts, with 6,483 call options and 3,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 1,705 contracts.
- November 21, 2025 : 5,040 contracts.
- November 28, 2025 : 323 contracts.
- December 05, 2025 : 144 contracts.
- December 12, 2025 : 81 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.08 | -5.02 | -98.43% | 1,320 |
|
16.50
|
0.59 | -5.36 | -90.08% | 1,241 |
|
18.00
|
0.30 | -5.79 | -95.07% | 721 |
|
17.00
|
0.46 | -5.79 | -92.64% | 512 |
|
20.50
|
0.05 | -3.81 | -98.70% | 300 |
|
17.50
|
0.35 | -4.45 | -92.71% | 285 |
|
19.00
|
0.12 | -4.38 | -97.33% | 251 |
SRPT Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.20 | 1.00 | +500.00% | 464 |
|
15.00
|
0.25 | 0.13 | +108.33% | 407 |
|
15.50
|
0.35 | 0.30 | +600.00% | 326 |
|
16.00
|
0.69 | 0.00 | - | 289 |
|
21.00
|
3.90 | 2.90 | +290.00% | 243 |
|
20.00
|
3.90 | 3.20 | +457.14% | 184 |
|
22.00
|
5.32 | 3.72 | +232.50% | 162 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 3,064 |
| Call Volume Total | 6,483 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
1.68%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):