Get the Stockscreener App
14.07
35.94%
-7.895
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the August 15, 2025 expiration date, the SRPT stock option chain has a total of 21,434 contracts, with 11,678 call options and 9,756 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,752 contracts.
- June 18, 2026 : 1,035 contracts.
- January 15, 2027 : 7,253 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.00 | -2.20 | -68.75% | 3,466 |
|
17.50
|
1.30 | -4.08 | -75.84% | 2,319 |
|
22.50
|
0.55 | -1.45 | -72.50% | 1,453 |
|
30.00
|
0.25 | -0.25 | -50.00% | 1,236 |
|
25.00
|
0.25 | -0.92 | -78.63% | 1,187 |
|
40.00
|
0.05 | -0.10 | -66.67% | 701 |
|
35.00
|
0.23 | 0.03 | +15.00% | 654 |
SRPT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.70 | 1.47 | +639.13% | 4,338 |
|
17.50
|
4.67 | 4.16 | +815.69% | 2,507 |
|
15.00
|
2.82 | 2.54 | +907.14% | 2,302 |
|
45.00
|
31.10 | 8.10 | +35.22% | 337 |
|
20.00
|
6.80 | 5.46 | +407.46% | 211 |
|
22.50
|
9.00 | 6.30 | +233.33% | 57 |
|
35.00
|
21.35 | 7.65 | +55.84% | 3 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 9,756 |
| Call Volume Total | 11,678 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):