23.77
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the March 27, 2026 expiration date, the SRPT stock option chain has a total of 3,499 contracts, with 2,808 call options and 691 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 1,402 contracts.
- April 10, 2026 : 116 contracts.
- April 17, 2026 : 1,430 contracts.
- April 24, 2026 : 161 contracts.
- May 15, 2026 : 2,294 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.60 | 0.45 | +300.00% | 1,088 |
24.50
|
0.43 | 0.38 | +760.00% | 948 |
18.50
|
4.51 | 4.06 | +902.22% | 149 |
20.00
|
3.23 | 2.98 | +1,192% | 92 |
15.00
|
8.35 | 5.63 | +206.99% | 88 |
19.00
|
3.97 | 3.77 | +1,885% | 76 |
18.00
|
4.70 | 4.15 | +754.55% | 72 |
SRPT Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.45 | -5.65 | -92.62% | 246 |
21.00
|
0.24 | -3.65 | -93.83% | 160 |
16.00
|
0.05 | -0.10 | -66.67% | 74 |
20.00
|
0.08 | -2.64 | -97.06% | 69 |
18.00
|
0.05 | -0.97 | -95.10% | 59 |
17.00
|
0.10 | -0.30 | -75.00% | 30 |
17.50
|
0.05 | -0.57 | -91.94% | 15 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 691 |
| Call Volume Total | 2,808 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):