Get the Stockscreener App
54.56
0.12%
-0.0651
After Hours:
54.56
-0.0039
-0.01%
Srh Reit Covered Call Etf Stock (SRHR) Price History
The historical daily chart and data for Srh Reit Covered Call Etf stock (SRHR), show that the latest closing stock price as of May 08, 2025, is $54.56.
- Srh Reit Covered Call Etf all-time high stock price is $62.96, occurred on September 24, 2024.
- The lowest Srh Reit Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Srh Reit Covered Call Etf's stock price has risen over to $54.56 now.
- The 52-week high stock price for SRHR is $62.96, representing a 15.39% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SRHR is $48.37, indicating a -11.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SRHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $54.56 | $54.56 | $0.00 | 8.00 | -0.12% |
| May 07, 2025 | $54.87 | $54.63 | $0.2371 | 204.0 | +0.29% |
| May 06, 2025 | $54.47 | $54.47 | $0.00 | 9.00 | -1.02% |
| May 05, 2025 | $55.03 | $55.03 | $0.00 | 78.00 | -0.32% |
| May 02, 2025 | $55.21 | $55.21 | $0.00 | 76.00 | +1.28% |
| May 01, 2025 | $54.51 | $54.51 | $0.00 | 9.00 | +0.38% |
| Apr 30, 2025 | $54.30 | $54.30 | $0.00 | 96.00 | +0.65% |
| Apr 29, 2025 | $53.95 | $53.95 | $0.00 | 7.00 | -0.32% |
| Apr 28, 2025 | $54.12 | $54.12 | $0.00 | 52.00 | +0.81% |
| Apr 25, 2025 | $53.69 | $53.69 | $0.00 | 34.00 | -0.16% |
| Apr 24, 2025 | $53.77 | $53.49 | $0.282 | 4,666.0 | -0.10% |
| Apr 23, 2025 | $53.83 | $53.83 | $0.00 | 22.00 | +0.56% |
| Apr 22, 2025 | $53.53 | $53.53 | $0.00 | 8.00 | +1.91% |
| Apr 21, 2025 | $52.52 | $52.52 | $0.00 | 29.00 | -1.82% |
| Apr 17, 2025 | $53.50 | $53.50 | $0.00 | 7.00 | +1.35% |
| Apr 16, 2025 | $52.78 | $52.78 | $0.00 | 107.0 | -0.25% |
| Apr 15, 2025 | $52.92 | $52.92 | $0.00 | 8.00 | +0.26% |
| Apr 14, 2025 | $52.78 | $52.78 | $0.00 | 25.00 | +1.67% |
| Apr 11, 2025 | $51.91 | $50.47 | $1.44 | 806.0 | +1.62% |
| Apr 10, 2025 | $51.08 | $51.08 | $0.00 | 11.00 | -3.01% |
| Apr 09, 2025 | $52.67 | $48.37 | $4.30 | 922.0 | +6.70% |
Srh Reit Covered Call Etf Stock (SRHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh Reit Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh Reit Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh Reit Covered Call Etf Stock (SRHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.21 | $54.47 | $0.7366 | 392.0 | +0.48% |
| Apr, 2025 | $56.96 | $48.37 | $8.59 | 8,891.0 | -3.99% |
| Mar, 2025 | $58.51 | $55.24 | $3.27 | 2,503.0 | -3.06% |
| Feb, 2025 | $58.35 | $56.00 | $2.35 | 4,282.0 | +2.90% |
| Jan, 2025 | $57.76 | $54.97 | $2.79 | 14,602.0 | -0.99% |
Srh Reit Covered Call Etf Stock (SRHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.58 | $56.59 | $3.99 | 2,525.0 | -6.66% |
| Nov, 2024 | $61.21 | $58.84 | $2.37 | 3,606.0 | +2.26% |
| Oct, 2024 | $62.40 | $59.53 | $2.87 | 3,130.0 | -3.73% |
| Sep, 2024 | $62.96 | $60.31 | $2.65 | 3,231.0 | +0.87% |
| Aug, 2024 | $61.31 | $56.80 | $4.51 | 3,297.0 | +3.64% |
| Jul, 2024 | $59.27 | $55.05 | $4.22 | 743.0 | +6.27% |
| Jun, 2024 | $55.79 | $54.63 | $1.16 | 387.0 | +0.85% |
| May, 2024 | $56.88 | $53.79 | $3.09 | 1,399.0 | +2.49% |
| Apr, 2024 | $58.30 | $53.74 | $4.56 | 2,224.0 | -8.11% |
| Mar, 2024 | $59.28 | $56.94 | $2.34 | 1,461.0 | +0.99% |
| Feb, 2024 | $58.24 | $55.82 | $2.42 | 7,219.0 | +1.65% |
| Jan, 2024 | $59.36 | $57.09 | $2.27 | 6,519.0 | -3.23% |
Srh Reit Covered Call Etf Stock (SRHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.75 | $56.59 | $3.16 | 49,112.0 | +5.75% |
| Nov, 2023 | $55.79 | $51.27 | $4.52 | 878,502.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):