Get the Stockscreener App
59.33
0.60%
-0.2423
Srh Reit Covered Call Etf Stock (SRHR) Price History
The historical daily chart and data for Srh Reit Covered Call Etf stock (SRHR), show that the latest closing stock price as of November 20, 2024, is $59.33.
- Srh Reit Covered Call Etf all-time high stock price is $62.96, occurred on September 24, 2024.
- The lowest Srh Reit Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Srh Reit Covered Call Etf's stock price has risen over to $59.33 now.
- The 52-week high stock price for SRHR is $62.96, representing a 6.12% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SRHR is $53.74, indicating a -9.41% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about SRHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $59.42 | $59.42 | $0.00 | 16.00 | -0.26% |
| Nov 19, 2024 | $59.57 | $59.15 | $0.4224 | 208.0 | +0.58% |
| Nov 18, 2024 | $59.34 | $59.10 | $0.24 | 552.0 | +0.52% |
| Nov 15, 2024 | $58.93 | $58.93 | $0.00 | 19.00 | -0.16% |
| Nov 14, 2024 | $59.02 | $59.02 | $0.00 | 11.00 | -1.29% |
| Nov 13, 2024 | $59.94 | $59.79 | $0.1525 | 613.0 | +0.39% |
| Nov 12, 2024 | $59.94 | $59.56 | $0.3825 | 240.0 | -1.41% |
| Nov 11, 2024 | $61.21 | $60.41 | $0.8027 | 634.0 | -0.27% |
| Nov 08, 2024 | $60.63 | $60.57 | $0.0602 | 208.0 | +0.58% |
| Nov 07, 2024 | $60.22 | $60.22 | $0.00 | 14.00 | +0.28% |
| Nov 06, 2024 | $60.09 | $60.05 | $0.0373 | 415.0 | +0.19% |
| Nov 05, 2024 | $59.94 | $59.94 | $0.00 | 35.00 | +1.10% |
| Nov 04, 2024 | $59.28 | $59.28 | $0.00 | 20.00 | +0.75% |
| Nov 01, 2024 | $58.84 | $58.84 | $0.00 | 20.00 | -1.17% |
| Oct 31, 2024 | $59.53 | $59.53 | $0.00 | 18.00 | -1.35% |
| Oct 30, 2024 | $60.35 | $60.35 | $0.00 | 44.00 | +0.26% |
| Oct 29, 2024 | $60.19 | $60.19 | $0.00 | 87.00 | -0.81% |
| Oct 28, 2024 | $60.68 | $60.68 | $0.00 | 46.00 | +0.42% |
| Oct 25, 2024 | $60.43 | $60.43 | $0.00 | 45.00 | -1.06% |
| Oct 24, 2024 | $61.08 | $61.08 | $0.00 | 63.00 | -0.56% |
| Oct 23, 2024 | $61.42 | $61.42 | $0.00 | 4.00 | +0.41% |
| Oct 22, 2024 | $61.17 | $61.17 | $0.00 | 104.0 | +0.19% |
Srh Reit Covered Call Etf Stock (SRHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh Reit Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh Reit Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh Reit Covered Call Etf Stock (SRHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $61.21 | $58.84 | $2.37 | 3,021.0 | -0.20% |
| Oct, 2024 | $62.40 | $59.53 | $2.87 | 3,130.0 | -3.73% |
| Sep, 2024 | $62.96 | $60.31 | $2.65 | 3,231.0 | +0.87% |
| Aug, 2024 | $61.31 | $56.80 | $4.51 | 3,297.0 | +3.64% |
| Jul, 2024 | $59.27 | $55.05 | $4.22 | 743.0 | +6.27% |
| Jun, 2024 | $55.79 | $54.63 | $1.16 | 387.0 | +0.85% |
| May, 2024 | $56.88 | $53.79 | $3.09 | 1,399.0 | +2.49% |
| Apr, 2024 | $58.30 | $53.74 | $4.56 | 2,224.0 | -8.11% |
| Mar, 2024 | $59.28 | $56.94 | $2.34 | 1,461.0 | +0.99% |
| Feb, 2024 | $58.24 | $55.82 | $2.42 | 7,219.0 | +1.65% |
| Jan, 2024 | $59.36 | $57.09 | $2.27 | 6,519.0 | -3.23% |
Srh Reit Covered Call Etf Stock (SRHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.75 | $56.59 | $3.16 | 49,112.0 | +5.75% |
| Nov, 2023 | $55.79 | $51.27 | $4.52 | 878,502.0 | +0.00% |
0.51%
0.21%
Cap:
|
Volume (24h):