loading

Srh Reit Covered Call Etf Stock (SRHR) Price History

The historical daily chart and data for Srh Reit Covered Call Etf stock (SRHR), show that the latest closing stock price as of September 08, 2026, is $57.26.
  • Srh Reit Covered Call Etf all-time high stock price is $62.96, occurred on September 24, 2024.
  • The lowest Srh Reit Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Srh Reit Covered Call Etf's stock price has risen over to $57.26 now.
  • The 52-week high stock price for SRHR is $61.62, representing a 7.62% increase from the current share price, occurred on July 29, 2026.
  • The 52-week low stock price for SRHR is $51.65, indicating a -9.80% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SRHR historical price data:
Date High Low High - Low Volume % Change
Sep 08, 2026 $57.48 $57.48 $0.00 44.00 -0.57%
Sep 04, 2026 $57.81 $57.81 $0.00 211.0 -0.28%
Sep 03, 2026 $57.98 $57.98 $0.00 19.00 -0.03%
Sep 02, 2026 $58.00 $58.00 $0.00 40.00 +0.54%
Sep 01, 2026 $57.88 $57.68 $0.196 119.0 -0.09%
Aug 31, 2026 $57.80 $57.74 $0.0624 188.0 -0.84%
Aug 28, 2026 $58.22 $58.22 $0.00 113.0 -0.45%
Aug 27, 2026 $58.53 $58.48 $0.045 577.0 -1.29%
Aug 26, 2026 $59.25 $59.25 $0.00 87.00 -0.60%
Aug 25, 2026 $59.60 $59.60 $0.00 40.00 -0.01%
Aug 24, 2026 $59.61 $59.48 $0.135 728.0 +0.71%
Aug 21, 2026 $59.19 $59.19 $0.00 48.00 -0.14%
Aug 20, 2026 $59.27 $59.27 $0.00 78.00 +0.17%
Aug 19, 2026 $59.17 $59.17 $0.00 27.00 +1.28%
Aug 18, 2026 $58.93 $58.42 $0.5073 272.0 -0.15%
Aug 17, 2026 $58.51 $58.51 $0.00 44.00 -0.80%
Aug 14, 2026 $58.98 $58.98 $0.00 17.00 -0.05%
Aug 13, 2026 $59.01 $59.01 $0.00 158.0 +0.72%
Aug 12, 2026 $58.67 $58.52 $0.1464 682.0 +0.37%
Aug 11, 2026 $58.37 $58.37 $0.00 112.0 -0.64%

Srh Reit Covered Call Etf Stock (SRHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Srh Reit Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh Reit Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Srh Reit Covered Call Etf Stock (SRHR) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $58.00 $57.48 $0.5152 477.0 -0.44%
Aug, 2026 $60.39 $57.74 $2.65 3,951.0 -4.33%
Jul, 2026 $61.62 $59.52 $2.10 4,532.0 +1.53%
Jun, 2026 $59.99 $56.91 $3.08 1,090.0 +2.90%
May, 2026 $58.32 $55.69 $2.63 1,652.0 +2.64%
Apr, 2026 $56.77 $52.64 $4.13 5,060.0 +6.91%
Mar, 2026 $56.67 $51.65 $5.02 2,053.0 -6.44%
Feb, 2026 $56.42 $53.86 $2.56 3,104.0 +3.71%
Jan, 2026 $55.95 $52.97 $2.98 1,960.0 +2.33%

Srh Reit Covered Call Etf Stock (SRHR) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $53.93 $52.66 $1.27 8,371.0 -1.93%
Nov, 2025 $54.87 $53.04 $1.83 3,404.0 +1.71%
Oct, 2025 $55.69 $52.93 $2.76 3,753.0 -3.56%
Sep, 2025 $56.42 $54.51 $1.91 864.0 -0.77%
Aug, 2025 $55.82 $53.02 $2.80 7,344.0 +4.13%
Jul, 2025 $56.03 $53.61 $2.42 2,082.0 -1.69%
Jun, 2025 $55.84 $54.25 $1.59 5,405.0 +0.01%
May, 2025 $55.81 $53.20 $2.61 2,151.0 +0.41%
Apr, 2025 $56.96 $48.37 $8.59 8,891.0 -3.99%
Mar, 2025 $58.51 $55.24 $3.27 2,503.0 -3.06%
Feb, 2025 $58.35 $56.00 $2.35 4,282.0 +2.90%
Jan, 2025 $57.76 $54.97 $2.79 14,602.0 -0.99%

Srh Reit Covered Call Etf Stock (SRHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.58 $56.59 $3.99 2,525.0 -6.66%
Nov, 2024 $61.21 $58.84 $2.37 3,606.0 +2.26%
Oct, 2024 $62.40 $59.53 $2.87 3,130.0 -3.73%
Sep, 2024 $62.96 $60.31 $2.65 3,231.0 +0.87%
Aug, 2024 $61.31 $56.80 $4.51 3,297.0 +3.64%
Jul, 2024 $59.27 $55.05 $4.22 743.0 +6.27%
Jun, 2024 $55.79 $54.63 $1.16 387.0 +0.85%
May, 2024 $56.88 $53.79 $3.09 1,399.0 +2.49%
Apr, 2024 $58.30 $53.74 $4.56 2,224.0 -8.11%
Mar, 2024 $59.28 $56.94 $2.34 1,461.0 +0.99%
Feb, 2024 $58.24 $55.82 $2.42 7,219.0 +1.65%
Jan, 2024 $59.36 $57.09 $2.27 6,519.0 -3.23%
VUG VUG
$87.55
price down icon 0.63%
IJH IJH
$74.56
price down icon 1.07%
EFA EFA
$106.58
price down icon 1.15%
IWF IWF
$122.33
price down icon 0.56%
$223.88
price up icon 6.46%
QQQ QQQ
$714.95
price down icon 0.45%
Cap:     |  Volume (24h):