Get the Stockscreener App
57.26
0.96%
-0.554
Srh Reit Covered Call Etf Stock (SRHR) Price History
The historical daily chart and data for Srh Reit Covered Call Etf stock (SRHR), show that the latest closing stock price as of September 08, 2026, is $57.26.
- Srh Reit Covered Call Etf all-time high stock price is $62.96, occurred on September 24, 2024.
- The lowest Srh Reit Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Srh Reit Covered Call Etf's stock price has risen over to $57.26 now.
- The 52-week high stock price for SRHR is $61.62, representing a 7.62% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for SRHR is $51.65, indicating a -9.80% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SRHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $57.48 | $57.48 | $0.00 | 44.00 | -0.57% |
| Sep 04, 2026 | $57.81 | $57.81 | $0.00 | 211.0 | -0.28% |
| Sep 03, 2026 | $57.98 | $57.98 | $0.00 | 19.00 | -0.03% |
| Sep 02, 2026 | $58.00 | $58.00 | $0.00 | 40.00 | +0.54% |
| Sep 01, 2026 | $57.88 | $57.68 | $0.196 | 119.0 | -0.09% |
| Aug 31, 2026 | $57.80 | $57.74 | $0.0624 | 188.0 | -0.84% |
| Aug 28, 2026 | $58.22 | $58.22 | $0.00 | 113.0 | -0.45% |
| Aug 27, 2026 | $58.53 | $58.48 | $0.045 | 577.0 | -1.29% |
| Aug 26, 2026 | $59.25 | $59.25 | $0.00 | 87.00 | -0.60% |
| Aug 25, 2026 | $59.60 | $59.60 | $0.00 | 40.00 | -0.01% |
| Aug 24, 2026 | $59.61 | $59.48 | $0.135 | 728.0 | +0.71% |
| Aug 21, 2026 | $59.19 | $59.19 | $0.00 | 48.00 | -0.14% |
| Aug 20, 2026 | $59.27 | $59.27 | $0.00 | 78.00 | +0.17% |
| Aug 19, 2026 | $59.17 | $59.17 | $0.00 | 27.00 | +1.28% |
| Aug 18, 2026 | $58.93 | $58.42 | $0.5073 | 272.0 | -0.15% |
| Aug 17, 2026 | $58.51 | $58.51 | $0.00 | 44.00 | -0.80% |
| Aug 14, 2026 | $58.98 | $58.98 | $0.00 | 17.00 | -0.05% |
| Aug 13, 2026 | $59.01 | $59.01 | $0.00 | 158.0 | +0.72% |
| Aug 12, 2026 | $58.67 | $58.52 | $0.1464 | 682.0 | +0.37% |
| Aug 11, 2026 | $58.37 | $58.37 | $0.00 | 112.0 | -0.64% |
Srh Reit Covered Call Etf Stock (SRHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh Reit Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh Reit Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh Reit Covered Call Etf Stock (SRHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $58.00 | $57.48 | $0.5152 | 477.0 | -0.44% |
| Aug, 2026 | $60.39 | $57.74 | $2.65 | 3,951.0 | -4.33% |
| Jul, 2026 | $61.62 | $59.52 | $2.10 | 4,532.0 | +1.53% |
| Jun, 2026 | $59.99 | $56.91 | $3.08 | 1,090.0 | +2.90% |
| May, 2026 | $58.32 | $55.69 | $2.63 | 1,652.0 | +2.64% |
| Apr, 2026 | $56.77 | $52.64 | $4.13 | 5,060.0 | +6.91% |
| Mar, 2026 | $56.67 | $51.65 | $5.02 | 2,053.0 | -6.44% |
| Feb, 2026 | $56.42 | $53.86 | $2.56 | 3,104.0 | +3.71% |
| Jan, 2026 | $55.95 | $52.97 | $2.98 | 1,960.0 | +2.33% |
Srh Reit Covered Call Etf Stock (SRHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.93 | $52.66 | $1.27 | 8,371.0 | -1.93% |
| Nov, 2025 | $54.87 | $53.04 | $1.83 | 3,404.0 | +1.71% |
| Oct, 2025 | $55.69 | $52.93 | $2.76 | 3,753.0 | -3.56% |
| Sep, 2025 | $56.42 | $54.51 | $1.91 | 864.0 | -0.77% |
| Aug, 2025 | $55.82 | $53.02 | $2.80 | 7,344.0 | +4.13% |
| Jul, 2025 | $56.03 | $53.61 | $2.42 | 2,082.0 | -1.69% |
| Jun, 2025 | $55.84 | $54.25 | $1.59 | 5,405.0 | +0.01% |
| May, 2025 | $55.81 | $53.20 | $2.61 | 2,151.0 | +0.41% |
| Apr, 2025 | $56.96 | $48.37 | $8.59 | 8,891.0 | -3.99% |
| Mar, 2025 | $58.51 | $55.24 | $3.27 | 2,503.0 | -3.06% |
| Feb, 2025 | $58.35 | $56.00 | $2.35 | 4,282.0 | +2.90% |
| Jan, 2025 | $57.76 | $54.97 | $2.79 | 14,602.0 | -0.99% |
Srh Reit Covered Call Etf Stock (SRHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.58 | $56.59 | $3.99 | 2,525.0 | -6.66% |
| Nov, 2024 | $61.21 | $58.84 | $2.37 | 3,606.0 | +2.26% |
| Oct, 2024 | $62.40 | $59.53 | $2.87 | 3,130.0 | -3.73% |
| Sep, 2024 | $62.96 | $60.31 | $2.65 | 3,231.0 | +0.87% |
| Aug, 2024 | $61.31 | $56.80 | $4.51 | 3,297.0 | +3.64% |
| Jul, 2024 | $59.27 | $55.05 | $4.22 | 743.0 | +6.27% |
| Jun, 2024 | $55.79 | $54.63 | $1.16 | 387.0 | +0.85% |
| May, 2024 | $56.88 | $53.79 | $3.09 | 1,399.0 | +2.49% |
| Apr, 2024 | $58.30 | $53.74 | $4.56 | 2,224.0 | -8.11% |
| Mar, 2024 | $59.28 | $56.94 | $2.34 | 1,461.0 | +0.99% |
| Feb, 2024 | $58.24 | $55.82 | $2.42 | 7,219.0 | +1.65% |
| Jan, 2024 | $59.36 | $57.09 | $2.27 | 6,519.0 | -3.23% |
0.63%
6.46%
Cap:
|
Volume (24h):