loading

Seritage Growth Properties Stock (SRG) Price History

The historical daily chart and data for Seritage Growth Properties stock (SRG), show that the latest closing stock price as of April 16, 2024, is $9.185.
  • Seritage Growth Properties all-time high stock price is $57.31, occurred on April 15, 2016.
  • The lowest Seritage Growth Properties stock price recorded was $4.90 on June 30, 2022. Since then, Seritage Growth Properties's stock price has risen over 87.45% to $9.185 now.
  • The 52-week high stock price for SRG is $9.92, representing a 8.00% increase from the current share price, occurred on July 12, 2023.
  • The 52-week low stock price for SRG is $7.07, indicating a -23.03% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Seritage Growth Properties (SRG) stock in the beginning of 2023 was $13.34. The stock closed the year at $11.83, a loss of over -11.32% for the year.
The table below shows more information about SRG historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $9.22 $9.10 $0.12 169,213.0 -0.27%
Apr 15, 2024 $9.40 $9.18 $0.22 960,128.0 -1.60%
Apr 12, 2024 $9.43 $9.29 $0.135 458,983.0 -0.21%
Apr 11, 2024 $9.51 $9.25 $0.26 506,012.0 -0.74%
Apr 10, 2024 $9.80 $9.33 $0.469 652,620.0 -4.16%
Apr 09, 2024 $9.87 $9.65 $0.22 432,800.0 +1.86%
Apr 08, 2024 $9.68 $9.53 $0.1498 193,963.0 +1.04%
Apr 05, 2024 $9.67 $9.50 $0.17 231,805.0 -0.62%
Apr 04, 2024 $9.84 $9.57 $0.27 391,428.0 +0.21%
Apr 03, 2024 $9.75 $9.50 $0.25 228,424.0 -0.72%
Apr 02, 2024 $9.71 $9.23 $0.481 613,811.0 +0.83%
Apr 01, 2024 $9.78 $9.59 $0.195 492,228.0 -0.41%
Mar 28, 2024 $9.66 $9.43 $0.235 583,549.0 +2.77%
Mar 27, 2024 $9.41 $9.27 $0.145 367,781.0 +1.84%
Mar 26, 2024 $9.31 $9.20 $0.12 175,784.0 +0.77%
Mar 25, 2024 $9.23 $9.13 $0.10 167,044.0 +0.55%
Mar 22, 2024 $9.19 $9.07 $0.12 157,553.0 -0.33%
Mar 21, 2024 $9.25 $9.04 $0.21 272,428.0 -0.11%
Mar 20, 2024 $9.19 $8.94 $0.25 266,849.0 +2.01%
Mar 19, 2024 $9.08 $8.80 $0.28 436,115.0 +1.82%

Seritage Growth Properties Stock (SRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seritage Growth Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seritage Growth Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seritage Growth Properties Stock (SRG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.87 $9.10 $0.77 5,331,415.0 -4.82%
Mar, 2024 $9.66 $8.66 $1.00 6,426,870.0 +2.33%
Feb, 2024 $9.72 $9.05 $0.67 5,465,963.0 +3.06%
Jan, 2024 $9.75 $9.13 $0.62 7,295,275.0 -2.14%

Seritage Growth Properties Stock (SRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.73 $8.73 $1.00 8,219,999.0 +4.00%
Nov, 2023 $9.33 $7.13 $2.20 8,518,371.0 +24.17%
Oct, 2023 $8.07 $7.07 $1.00 4,830,894.0 -6.46%
Sep, 2023 $7.85 $7.14 $0.71 6,752,410.0 +2.52%
Aug, 2023 $9.45 $7.39 $2.05 10,190,989.0 -19.60%
Jul, 2023 $9.92 $8.84 $1.08 6,490,599.0 +5.27%
Jun, 2023 $9.12 $7.39 $1.73 8,937,472.0 +19.89%
May, 2023 $7.91 $7.11 $0.805 10,681,402.0 -0.67%
Apr, 2023 $8.66 $7.28 $1.38 8,594,914.0 -4.83%
Mar, 2023 $12.12 $7.21 $4.90 25,296,684.0 -34.85%
Feb, 2023 $12.79 $11.98 $0.81 8,761,206.0 -0.58%
Jan, 2023 $12.49 $11.60 $0.89 5,544,933.0 +2.70%

Seritage Growth Properties Stock (SRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.56 $11.58 $0.98 7,212,348.0 -1.17%
Nov, 2022 $12.20 $10.81 $1.39 10,170,915.0 +11.56%
Oct, 2022 $11.33 $7.92 $3.41 24,615,921.0 +18.96%
Sep, 2022 $13.06 $8.42 $4.64 15,857,384.0 -28.07%
Aug, 2022 $14.52 $11.15 $3.37 14,971,986.0 +4.33%
Jul, 2022 $12.87 $5.03 $7.84 104,084,834.0 +130.71%
Jun, 2022 $8.31 $4.90 $3.41 18,925,468.0 -35.12%
May, 2022 $10.30 $7.47 $2.83 13,057,654.0 -18.89%
Apr, 2022 $13.37 $9.88 $3.49 7,680,072.0 -21.80%
Mar, 2022 $13.05 $10.27 $2.78 13,905,962.0 +24.24%
Feb, 2022 $10.56 $8.12 $2.44 12,885,314.0 -1.64%
Jan, 2022 $14.62 $9.30 $5.32 12,395,145.0 -21.93%
$32.46
price down icon 1.40%
reit_retail KRG
$19.83
price down icon 0.90%
reit_retail ADC
$55.05
price down icon 1.24%
reit_retail BRX
$21.09
price down icon 0.66%
reit_retail NNN
$39.51
price down icon 1.20%
reit_retail FRT
$96.25
price down icon 1.91%
Cap:     |  Volume (24h):