Get the Stockscreener App
6.21
2.82%
-0.18
After Hours:
6.21
Seritage Growth Properties Stock (SRG) Price History
The historical daily chart and data for Seritage Growth Properties stock (SRG), show that the latest closing stock price as of May 16, 2024, is $6.21.
- Seritage Growth Properties all-time high stock price is $57.31, occurred on April 15, 2016.
- The lowest Seritage Growth Properties stock price recorded was $4.90 on June 30, 2022. Since then, Seritage Growth Properties's stock price has risen over 26.73% to $6.21 now.
- The 52-week high stock price for SRG is $9.92, representing a 59.74% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for SRG is $5.65, indicating a -9.02% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Seritage Growth Properties (SRG) stock in the beginning of 2023 was $13.34. The stock closed the year at $11.83, a loss of over -11.32% for the year.
The table below shows more information about SRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $6.45 | $6.13 | $0.315 | 1,266,039.0 | -2.82% |
| May 15, 2024 | $6.66 | $6.37 | $0.29 | 1,267,255.0 | -3.62% |
| May 14, 2024 | $6.79 | $6.34 | $0.45 | 2,123,200.0 | -2.21% |
| May 13, 2024 | $6.85 | $5.65 | $1.20 | 5,514,038.0 | -27.25% |
| May 10, 2024 | $9.37 | $9.27 | $0.105 | 267,407.0 | -0.11% |
| May 09, 2024 | $9.35 | $9.26 | $0.09 | 208,579.0 | +0.00% |
| May 08, 2024 | $9.37 | $9.26 | $0.115 | 298,885.0 | -0.53% |
| May 07, 2024 | $9.51 | $9.36 | $0.15 | 386,735.0 | -0.32% |
| May 06, 2024 | $9.45 | $9.22 | $0.23 | 283,561.0 | +1.07% |
| May 03, 2024 | $9.37 | $9.22 | $0.15 | 341,816.0 | +0.43% |
| May 02, 2024 | $9.38 | $9.25 | $0.13 | 326,381.0 | -0.54% |
| May 01, 2024 | $9.37 | $9.29 | $0.085 | 263,661.0 | -0.21% |
| Apr 30, 2024 | $9.42 | $9.30 | $0.12 | 271,027.0 | -0.11% |
| Apr 29, 2024 | $9.39 | $9.31 | $0.075 | 303,307.0 | +0.32% |
| Apr 26, 2024 | $9.54 | $9.31 | $0.23 | 360,887.0 | -1.27% |
| Apr 25, 2024 | $9.45 | $9.30 | $0.145 | 210,733.0 | +0.11% |
| Apr 24, 2024 | $9.46 | $9.36 | $0.10 | 178,215.0 | -0.53% |
| Apr 23, 2024 | $9.54 | $9.36 | $0.175 | 344,408.0 | +2.05% |
| Apr 22, 2024 | $9.41 | $9.29 | $0.125 | 289,715.0 | -0.54% |
| Apr 19, 2024 | $9.41 | $9.24 | $0.17 | 436,656.0 | +0.65% |
| Apr 18, 2024 | $9.36 | $9.23 | $0.125 | 494,726.0 | +0.11% |
| Apr 17, 2024 | $9.36 | $9.21 | $0.145 | 350,516.0 | +0.65% |
| Apr 16, 2024 | $9.25 | $9.10 | $0.15 | 349,244.0 | +0.00% |
Seritage Growth Properties Stock (SRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seritage Growth Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seritage Growth Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seritage Growth Properties Stock (SRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.51 | $5.65 | $3.86 | 13,813,596.0 | -33.51% |
| Apr, 2024 | $9.87 | $9.10 | $0.77 | 8,751,636.0 | -3.21% |
| Mar, 2024 | $9.66 | $8.66 | $1.00 | 6,426,870.0 | +2.33% |
| Feb, 2024 | $9.72 | $9.05 | $0.67 | 5,465,963.0 | +3.06% |
| Jan, 2024 | $9.75 | $9.13 | $0.62 | 7,295,275.0 | -2.14% |
Seritage Growth Properties Stock (SRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.73 | $8.73 | $1.00 | 8,219,999.0 | +4.00% |
| Nov, 2023 | $9.33 | $7.13 | $2.20 | 8,518,371.0 | +24.17% |
| Oct, 2023 | $8.07 | $7.07 | $1.00 | 4,830,894.0 | -6.46% |
| Sep, 2023 | $7.85 | $7.14 | $0.71 | 6,752,410.0 | +2.52% |
| Aug, 2023 | $9.45 | $7.39 | $2.05 | 10,190,989.0 | -19.60% |
| Jul, 2023 | $9.92 | $8.84 | $1.08 | 6,490,599.0 | +5.27% |
| Jun, 2023 | $9.12 | $7.39 | $1.73 | 8,937,472.0 | +19.89% |
| May, 2023 | $7.91 | $7.11 | $0.805 | 10,681,402.0 | -0.67% |
| Apr, 2023 | $8.66 | $7.28 | $1.38 | 8,594,914.0 | -4.83% |
| Mar, 2023 | $12.12 | $7.21 | $4.90 | 25,296,684.0 | -34.85% |
| Feb, 2023 | $12.79 | $11.98 | $0.81 | 8,761,206.0 | -0.58% |
| Jan, 2023 | $12.49 | $11.60 | $0.89 | 5,544,933.0 | +2.70% |
Seritage Growth Properties Stock (SRG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.56 | $11.58 | $0.98 | 7,212,348.0 | -1.17% |
| Nov, 2022 | $12.20 | $10.81 | $1.39 | 10,170,915.0 | +11.56% |
| Oct, 2022 | $11.33 | $7.92 | $3.41 | 24,615,921.0 | +18.96% |
| Sep, 2022 | $13.06 | $8.42 | $4.64 | 15,857,384.0 | -28.07% |
| Aug, 2022 | $14.52 | $11.15 | $3.37 | 14,971,986.0 | +4.33% |
| Jul, 2022 | $12.87 | $5.03 | $7.84 | 104,084,834.0 | +130.71% |
| Jun, 2022 | $8.31 | $4.90 | $3.41 | 18,925,468.0 | -35.12% |
| May, 2022 | $10.30 | $7.47 | $2.83 | 13,057,654.0 | -18.89% |
| Apr, 2022 | $13.37 | $9.88 | $3.49 | 7,680,072.0 | -21.80% |
| Mar, 2022 | $13.05 | $10.27 | $2.78 | 13,905,962.0 | +24.24% |
| Feb, 2022 | $10.56 | $8.12 | $2.44 | 12,885,314.0 | -1.64% |
| Jan, 2022 | $14.62 | $9.30 | $5.32 | 12,395,145.0 | -21.93% |
0.49%
0.30%
Cap:
|
Volume (24h):