Get the Stockscreener App
1.9574
2.74%
-0.0526
Surf Air Mobility Inc Stock (SRFM) Price History
The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of December 31, 2025, is $1.9574.
- Surf Air Mobility Inc all-time high stock price is $17.50, occurred on September 19, 2023.
- The lowest Surf Air Mobility Inc stock price recorded was $0.221 on June 13, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 785.70% to $1.9574 now.
- The 52-week high stock price for SRFM is $9.91, representing a 406.28% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for SRFM is $1.77, indicating a -9.57% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about SRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $2.01 | $1.94 | $0.0699 | 2,205,124.0 | -2.49% |
| Dec 30, 2025 | $2.03 | $1.88 | $0.15 | 4,338,693.0 | +4.15% |
| Dec 29, 2025 | $2.02 | $1.91 | $0.11 | 2,977,802.0 | -4.93% |
| Dec 26, 2025 | $2.14 | $2.02 | $0.12 | 3,583,665.0 | -4.69% |
| Dec 24, 2025 | $2.15 | $2.02 | $0.13 | 1,811,681.0 | +0.47% |
| Dec 23, 2025 | $2.15 | $1.99 | $0.16 | 4,266,803.0 | +2.42% |
| Dec 22, 2025 | $2.31 | $2.03 | $0.28 | 12,251,405.0 | +13.11% |
| Dec 19, 2025 | $1.88 | $1.79 | $0.085 | 2,962,972.0 | +1.67% |
| Dec 18, 2025 | $1.91 | $1.80 | $0.105 | 2,013,997.0 | +0.56% |
| Dec 17, 2025 | $2.02 | $1.79 | $0.23 | 3,389,694.0 | -7.73% |
| Dec 16, 2025 | $2.02 | $1.93 | $0.09 | 2,401,377.0 | +0.00% |
| Dec 15, 2025 | $2.10 | $1.94 | $0.1576 | 3,509,233.0 | -7.62% |
| Dec 12, 2025 | $2.23 | $2.06 | $0.1688 | 2,009,100.0 | -4.98% |
| Dec 11, 2025 | $2.27 | $2.16 | $0.1099 | 2,148,641.0 | -1.34% |
| Dec 10, 2025 | $2.35 | $2.18 | $0.17 | 2,989,741.0 | -4.68% |
| Dec 09, 2025 | $2.38 | $2.19 | $0.1888 | 1,733,643.0 | +3.07% |
| Dec 08, 2025 | $2.36 | $2.18 | $0.18 | 2,492,216.0 | +1.33% |
| Dec 05, 2025 | $2.45 | $2.23 | $0.22 | 3,325,124.0 | -8.91% |
| Dec 04, 2025 | $2.53 | $2.33 | $0.20 | 6,479,732.0 | +7.39% |
| Dec 03, 2025 | $2.31 | $2.01 | $0.30 | 3,588,094.0 | +10.58% |
| Dec 02, 2025 | $2.26 | $2.00 | $0.26 | 4,626,220.0 | +7.22% |
Surf Air Mobility Inc Stock (SRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surf Air Mobility Inc Stock (SRFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.53 | $1.79 | $0.74 | 75,913,383.0 | -1.95% |
| Nov, 2025 | $4.05 | $1.94 | $2.11 | 54,544,740.0 | -49.51% |
| Oct, 2025 | $6.17 | $3.84 | $2.33 | 75,721,795.0 | -5.36% |
| Sep, 2025 | $4.84 | $3.80 | $1.04 | 40,737,602.0 | -1.15% |
| Aug, 2025 | $5.54 | $3.82 | $1.72 | 57,100,293.0 | +3.83% |
| Jul, 2025 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| Jun, 2025 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| May, 2025 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| Apr, 2025 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| Mar, 2025 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| Feb, 2025 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| Jan, 2025 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc Stock (SRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| Nov, 2024 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| Oct, 2024 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| Sep, 2024 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| Aug, 2024 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| Jul, 2024 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| Jun, 2024 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| May, 2024 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| Apr, 2024 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| Mar, 2024 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| Feb, 2024 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| Jan, 2024 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
Surf Air Mobility Inc Stock (SRFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.83 | $4.55 | $7.28 | 672,749.0 | +84.46% |
| Nov, 2023 | $10.50 | $4.93 | $5.57 | 559,664.0 | -31.12% |
| Oct, 2023 | $13.08 | $7.98 | $5.10 | 373,136.3 | -25.15% |
| Sep, 2023 | $17.50 | $10.01 | $7.49 | 1,730,840.6 | +0.00% |
0.05%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):