Get the Stockscreener App
4.24
2.17%
0.09
Surf Air Mobility Inc Stock (SRFM) Price History
The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of January 31, 2025, is $4.24.
- Surf Air Mobility Inc all-time high stock price is $17.50, occurred on September 19, 2023.
- The lowest Surf Air Mobility Inc stock price recorded was $0.221 on June 13, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 1,819% to $4.24 now.
- The 52-week high stock price for SRFM is $9.38, representing a 121.23% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for SRFM is $0.90, indicating a -78.77% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about SRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $4.54 | $4.10 | $0.4438 | 224,073.0 | +2.17% |
| Jan 30, 2025 | $4.36 | $3.59 | $0.7697 | 369,312.0 | -3.04% |
| Jan 29, 2025 | $5.17 | $4.20 | $0.97 | 382,447.0 | -13.01% |
| Jan 28, 2025 | $5.18 | $4.23 | $0.9499 | 500,005.0 | +17.70% |
| Jan 27, 2025 | $4.48 | $4.05 | $0.43 | 296,991.0 | -8.93% |
| Jan 24, 2025 | $4.79 | $3.80 | $0.99 | 690,256.0 | +22.73% |
| Jan 23, 2025 | $3.83 | $3.45 | $0.3797 | 353,727.0 | -2.35% |
| Jan 22, 2025 | $4.05 | $3.74 | $0.31 | 180,401.0 | -2.05% |
| Jan 21, 2025 | $4.00 | $3.71 | $0.29 | 182,231.0 | +2.36% |
| Jan 17, 2025 | $4.20 | $3.70 | $0.50 | 317,524.0 | -3.78% |
| Jan 16, 2025 | $4.01 | $3.65 | $0.36 | 238,861.0 | +5.31% |
| Jan 15, 2025 | $4.15 | $3.68 | $0.47 | 280,783.0 | -2.84% |
| Jan 14, 2025 | $4.58 | $3.84 | $0.7406 | 224,731.0 | -3.96% |
| Jan 13, 2025 | $4.36 | $3.90 | $0.4638 | 315,545.0 | -7.34% |
| Jan 10, 2025 | $4.79 | $4.22 | $0.57 | 224,422.0 | -5.42% |
| Jan 08, 2025 | $4.91 | $4.32 | $0.59 | 330,040.0 | -8.71% |
| Jan 07, 2025 | $5.76 | $4.90 | $0.8638 | 302,786.0 | -10.46% |
| Jan 06, 2025 | $6.01 | $5.31 | $0.70 | 535,411.0 | -5.37% |
| Jan 03, 2025 | $6.52 | $5.64 | $0.8815 | 815,064.0 | +0.85% |
Surf Air Mobility Inc Stock (SRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surf Air Mobility Inc Stock (SRFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.59 | $3.45 | $3.14 | 7,852,829.0 | -21.34% |
Surf Air Mobility Inc Stock (SRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| Nov, 2024 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| Oct, 2024 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| Sep, 2024 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| Aug, 2024 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| Jul, 2024 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| Jun, 2024 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| May, 2024 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| Apr, 2024 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| Mar, 2024 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| Feb, 2024 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| Jan, 2024 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
Surf Air Mobility Inc Stock (SRFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.83 | $4.55 | $7.28 | 672,749.0 | +84.46% |
| Nov, 2023 | $10.50 | $4.93 | $5.57 | 559,664.0 | -31.12% |
| Oct, 2023 | $13.08 | $7.98 | $5.10 | 373,136.3 | -25.15% |
| Sep, 2023 | $17.50 | $10.01 | $7.49 | 1,730,840.6 | +0.00% |
1.17%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):