Get the Stockscreener App
2.3953
4.96%
-0.1247
Surf Air Mobility Inc Stock (SRFM) Price History
The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of January 23, 2026, is $2.3953.
- Surf Air Mobility Inc all-time high stock price is $17.50, occurred on September 19, 2023.
- The lowest Surf Air Mobility Inc stock price recorded was $0.221 on June 13, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 983.85% to $2.3953 now.
- The 52-week high stock price for SRFM is $9.91, representing a 313.73% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for SRFM is $1.77, indicating a -26.11% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about SRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $2.56 | $2.38 | $0.18 | 2,229,515.0 | -4.76% |
| Jan 22, 2026 | $2.66 | $2.50 | $0.16 | 3,175,190.0 | +4.13% |
| Jan 21, 2026 | $2.69 | $2.38 | $0.31 | 3,525,864.0 | -6.92% |
| Jan 20, 2026 | $2.64 | $2.50 | $0.14 | 4,279,391.0 | -5.45% |
| Jan 16, 2026 | $2.94 | $2.61 | $0.335 | 6,878,058.0 | +7.84% |
| Jan 15, 2026 | $2.82 | $2.54 | $0.28 | 4,121,742.0 | -7.94% |
| Jan 14, 2026 | $2.80 | $2.63 | $0.17 | 3,127,552.0 | -1.42% |
| Jan 13, 2026 | $3.03 | $2.68 | $0.35 | 5,980,381.0 | -6.02% |
| Jan 12, 2026 | $3.24 | $2.90 | $0.34 | 4,850,222.0 | -7.43% |
| Jan 09, 2026 | $3.39 | $3.11 | $0.2798 | 6,028,882.0 | +0.31% |
| Jan 08, 2026 | $3.50 | $2.99 | $0.51 | 7,416,126.0 | +5.57% |
| Jan 07, 2026 | $3.17 | $2.98 | $0.19 | 4,674,827.0 | -0.65% |
| Jan 06, 2026 | $3.10 | $2.82 | $0.28 | 8,169,191.0 | +2.33% |
| Jan 05, 2026 | $3.13 | $2.51 | $0.6249 | 15,830,305.0 | +25.52% |
| Jan 02, 2026 | $2.43 | $1.99 | $0.4399 | 10,320,779.0 | +23.20% |
| Dec 31, 2025 | $2.01 | $1.91 | $0.10 | 3,508,914.0 | -3.48% |
| Dec 30, 2025 | $2.03 | $1.88 | $0.15 | 4,338,693.0 | +4.15% |
| Dec 29, 2025 | $2.02 | $1.91 | $0.11 | 2,977,802.0 | -4.93% |
| Dec 26, 2025 | $2.14 | $2.02 | $0.12 | 3,583,665.0 | -4.69% |
| Dec 24, 2025 | $2.15 | $2.02 | $0.13 | 1,811,681.0 | +0.47% |
Surf Air Mobility Inc Stock (SRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surf Air Mobility Inc Stock (SRFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.50 | $1.99 | $1.51 | 90,608,025.0 | +23.71% |
Surf Air Mobility Inc Stock (SRFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.53 | $1.79 | $0.74 | 75,913,383.0 | -1.95% |
| Nov, 2025 | $4.05 | $1.94 | $2.11 | 54,544,740.0 | -49.51% |
| Oct, 2025 | $6.17 | $3.84 | $2.33 | 75,721,795.0 | -5.36% |
| Sep, 2025 | $4.84 | $3.80 | $1.04 | 40,737,602.0 | -1.15% |
| Aug, 2025 | $5.54 | $3.82 | $1.72 | 57,100,293.0 | +3.83% |
| Jul, 2025 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| Jun, 2025 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| May, 2025 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| Apr, 2025 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| Mar, 2025 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| Feb, 2025 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| Jan, 2025 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc Stock (SRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| Nov, 2024 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| Oct, 2024 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| Sep, 2024 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| Aug, 2024 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| Jul, 2024 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| Jun, 2024 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| May, 2024 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| Apr, 2024 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| Mar, 2024 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| Feb, 2024 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| Jan, 2024 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
0.72%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):