Get the Stockscreener App
4.32
21.67%
0.72
Surf Air Mobility Inc Stock (SRFM) Price History
The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of June 25, 2025, is $4.32.
- Surf Air Mobility Inc all-time high stock price is $17.50, occurred on September 19, 2023.
- The lowest Surf Air Mobility Inc stock price recorded was $0.221 on June 13, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 1,855% to $4.32 now.
- The 52-week high stock price for SRFM is $6.72, representing a 55.56% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for SRFM is $0.90, indicating a -79.17% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about SRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $5.57 | $4.05 | $1.52 | 66,901,090.0 | +20.14% |
| Jun 24, 2025 | $4.54 | $2.10 | $2.44 | 77,173,983.0 | +88.48% |
| Jun 23, 2025 | $2.07 | $1.77 | $0.30 | 591,806.0 | -0.52% |
| Jun 20, 2025 | $2.08 | $1.92 | $0.165 | 520,141.0 | -7.25% |
| Jun 18, 2025 | $2.14 | $1.98 | $0.16 | 401,268.0 | +2.99% |
| Jun 17, 2025 | $2.16 | $1.97 | $0.19 | 760,298.0 | +2.55% |
| Jun 16, 2025 | $2.16 | $1.91 | $0.25 | 1,207,758.0 | -5.31% |
| Jun 13, 2025 | $2.48 | $2.04 | $0.44 | 1,340,374.0 | -7.17% |
| Jun 12, 2025 | $2.43 | $2.23 | $0.20 | 741,174.0 | -7.08% |
| Jun 11, 2025 | $2.53 | $2.35 | $0.1835 | 847,062.0 | -4.38% |
| Jun 10, 2025 | $2.83 | $2.36 | $0.4671 | 1,785,140.0 | -3.46% |
| Jun 09, 2025 | $2.79 | $2.55 | $0.2389 | 1,433,096.0 | +8.79% |
| Jun 06, 2025 | $2.51 | $2.26 | $0.2499 | 582,396.0 | +1.27% |
| Jun 05, 2025 | $2.55 | $2.30 | $0.25 | 343,022.0 | -3.28% |
| Jun 04, 2025 | $2.59 | $2.41 | $0.1799 | 304,360.0 | -3.17% |
| Jun 03, 2025 | $2.55 | $2.25 | $0.30 | 1,286,124.0 | +16.67% |
| Jun 02, 2025 | $2.30 | $2.11 | $0.19 | 504,797.0 | -7.30% |
| May 30, 2025 | $2.42 | $2.28 | $0.1375 | 240,962.0 | -1.69% |
| May 29, 2025 | $2.70 | $2.33 | $0.37 | 578,309.0 | -13.82% |
| May 28, 2025 | $2.85 | $2.60 | $0.25 | 1,261,562.0 | +10.00% |
Surf Air Mobility Inc Stock (SRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surf Air Mobility Inc Stock (SRFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.57 | $1.77 | $3.80 | 156,723,889.0 | +85.63% |
| May, 2025 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| Apr, 2025 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| Mar, 2025 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| Feb, 2025 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| Jan, 2025 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc Stock (SRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| Nov, 2024 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| Oct, 2024 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| Sep, 2024 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| Aug, 2024 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| Jul, 2024 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| Jun, 2024 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| May, 2024 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| Apr, 2024 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| Mar, 2024 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| Feb, 2024 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| Jan, 2024 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
Surf Air Mobility Inc Stock (SRFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.83 | $4.55 | $7.28 | 672,749.0 | +84.46% |
| Nov, 2023 | $10.50 | $4.93 | $5.57 | 559,664.0 | -31.12% |
| Oct, 2023 | $13.08 | $7.98 | $5.10 | 373,136.3 | -25.15% |
| Sep, 2023 | $17.50 | $10.01 | $7.49 | 1,730,840.6 | +0.00% |
1.05%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):