2.44
price down icon3.17%   -0.08
after-market After Hours: 2.44
loading

Surf Air Mobility Inc Stock (SRFM) Price History

The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of June 04, 2025, is $2.44.
  • Surf Air Mobility Inc all-time high stock price is $17.50, occurred on September 19, 2023.
  • The lowest Surf Air Mobility Inc stock price recorded was $0.221 on June 13, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 1,004% to $2.44 now.
  • The 52-week high stock price for SRFM is $6.72, representing a 175.41% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for SRFM is $0.90, indicating a -63.11% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about SRFM historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $2.59 $2.41 $0.1799 304,360.0 -3.17%
Jun 03, 2025 $2.55 $2.25 $0.30 1,286,124.0 +16.67%
Jun 02, 2025 $2.30 $2.11 $0.19 504,797.0 -7.30%
May 30, 2025 $2.42 $2.28 $0.1375 240,962.0 -1.69%
May 29, 2025 $2.70 $2.33 $0.37 578,309.0 -13.82%
May 28, 2025 $2.85 $2.60 $0.25 1,261,562.0 +10.00%
May 27, 2025 $2.63 $2.46 $0.17 206,881.0 -3.47%
May 23, 2025 $2.66 $2.45 $0.21 192,177.0 +3.19%
May 22, 2025 $2.70 $2.39 $0.31 738,054.0 +2.45%
May 21, 2025 $2.60 $2.36 $0.24 389,077.0 -5.77%
May 20, 2025 $2.62 $2.51 $0.11 100,991.0 +1.17%
May 19, 2025 $2.61 $2.53 $0.0801 129,150.0 -1.53%
May 16, 2025 $2.70 $2.47 $0.23 184,726.0 +4.82%
May 15, 2025 $2.62 $2.41 $0.2036 145,357.0 -6.04%
May 14, 2025 $2.87 $2.50 $0.37 311,443.0 -7.67%
May 13, 2025 $2.90 $2.70 $0.20 297,269.0 +4.74%
May 12, 2025 $2.85 $2.62 $0.23 148,139.0 +2.24%
May 09, 2025 $2.79 $2.52 $0.27 244,336.0 +7.20%
May 08, 2025 $2.53 $2.40 $0.1285 136,448.0 +3.31%
May 07, 2025 $2.45 $2.40 $0.05 60,475.0 -1.22%
May 06, 2025 $2.47 $2.34 $0.13 50,375.0 +0.41%

Surf Air Mobility Inc Stock (SRFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surf Air Mobility Inc Stock (SRFM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.59 $2.11 $0.4799 2,398,178.0 +4.72%
May, 2025 $2.90 $2.28 $0.6175 5,642,820.0 -4.90%
Apr, 2025 $2.70 $1.82 $0.88 3,134,760.0 -8.24%
Mar, 2025 $4.75 $2.60 $2.15 5,052,575.0 -22.16%
Feb, 2025 $5.45 $3.22 $2.23 5,743,312.0 -19.10%
Jan, 2025 $6.59 $3.45 $3.14 7,628,756.0 -21.34%

Surf Air Mobility Inc Stock (SRFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.72 $2.64 $4.08 16,102,042.0 +49.88%
Nov, 2024 $4.19 $1.50 $2.69 7,929,346.0 +126.55%
Oct, 2024 $3.59 $1.19 $2.40 43,155,429.0 +32.09%
Sep, 2024 $1.70 $0.90 $0.7982 3,241,789.0 +8.06%
Aug, 2024 $2.94 $1.21 $1.73 4,249,903.1 -43.75%
Jul, 2024 $2.91 $1.90 $1.01 1,171,382.6 -18.08%
Jun, 2024 $3.15 $1.55 $1.60 5,186,808.3 +11.74%
May, 2024 $3.54 $2.10 $1.44 791,065.3 -23.04%
Apr, 2024 $6.65 $2.66 $3.99 1,493,422.1 -46.98%
Mar, 2024 $8.12 $5.39 $2.73 1,009,822.1 -17.35%
Feb, 2024 $9.38 $6.89 $2.49 1,462,840.9 -14.29%
Jan, 2024 $10.85 $7.00 $3.85 340,241.7 -23.23%

Surf Air Mobility Inc Stock (SRFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.83 $4.55 $7.28 672,749.0 +84.46%
Nov, 2023 $10.50 $4.93 $5.57 559,664.0 -31.12%
Oct, 2023 $13.08 $7.98 $5.10 373,136.3 -25.15%
Sep, 2023 $17.50 $10.01 $7.49 1,730,840.6 +0.00%
airlines CPA
$106.63
price down icon 1.87%
$100.65
price down icon 2.74%
$4.75
price up icon 1.50%
airlines ALK
$51.11
price up icon 0.71%
airlines AAL
$11.42
price down icon 0.44%
airlines LUV
$32.27
price down icon 1.01%
Cap:     |  Volume (24h):