Get the Stockscreener App
0.4002
0.40%
-0.0215
Surf Air Mobility Inc Stock (SRFM) Price History
The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of May 13, 2024, is $0.4002.
- Surf Air Mobility Inc all-time high stock price is $2.50, occurred on September 19, 2023.
- The lowest Surf Air Mobility Inc stock price recorded was $0.38 on April 17, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 5.32% to $0.4002 now.
- The 52-week high stock price for SRFM is $2.50, representing a 524.69% increase from the current share price, occurred on September 19, 2023.
- The 52-week low stock price for SRFM is $0.38, indicating a -5.05% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $0.4476 | $0.386 | $0.0616 | 187,791.0 | -2.99% |
| May 10, 2024 | $0.45 | $0.42 | $0.03 | 108,014.0 | -5.68% |
| May 09, 2024 | $0.4471 | $0.4202 | $0.0269 | 70,737.0 | +2.24% |
| May 08, 2024 | $0.448 | $0.42 | $0.028 | 96,068.0 | +4.12% |
| May 07, 2024 | $0.44 | $0.411 | $0.029 | 143,937.0 | -1.18% |
| May 06, 2024 | $0.46 | $0.4201 | $0.0399 | 168,537.0 | -0.49% |
| May 03, 2024 | $0.44 | $0.41 | $0.03 | 143,267.0 | +2.05% |
| May 02, 2024 | $0.4533 | $0.41 | $0.0433 | 266,072.0 | -2.90% |
| May 01, 2024 | $0.48 | $0.401 | $0.079 | 411,331.0 | -3.58% |
| Apr 30, 2024 | $0.51 | $0.42 | $0.09 | 263,695.0 | -0.67% |
| Apr 29, 2024 | $0.5033 | $0.45 | $0.0533 | 332,959.0 | -0.88% |
| Apr 26, 2024 | $0.4731 | $0.4358 | $0.0373 | 167,594.0 | -0.24% |
| Apr 25, 2024 | $0.469 | $0.44 | $0.029 | 261,578.0 | -3.15% |
| Apr 24, 2024 | $0.5032 | $0.4374 | $0.0658 | 285,093.0 | -4.70% |
| Apr 23, 2024 | $0.5259 | $0.44 | $0.0859 | 380,982.0 | +0.49% |
| Apr 22, 2024 | $0.5797 | $0.4746 | $0.1051 | 465,304.0 | -13.91% |
| Apr 19, 2024 | $0.6489 | $0.50 | $0.1489 | 1,261,248.0 | +15.22% |
| Apr 18, 2024 | $0.5215 | $0.44 | $0.0815 | 484,033.0 | +28.19% |
| Apr 17, 2024 | $0.478 | $0.38 | $0.098 | 656,136.0 | -12.30% |
| Apr 16, 2024 | $0.52 | $0.43 | $0.09 | 735,781.0 | -14.61% |
| Apr 15, 2024 | $0.65 | $0.48 | $0.17 | 859,348.0 | -17.35% |
Surf Air Mobility Inc Stock (SRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surf Air Mobility Inc Stock (SRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.48 | $0.386 | $0.094 | 1,595,754.0 | -8.48% |
| Apr, 2024 | $0.95 | $0.38 | $0.57 | 10,453,955.0 | -46.98% |
| Mar, 2024 | $1.16 | $0.77 | $0.39 | 7,068,755.0 | -17.35% |
| Feb, 2024 | $1.34 | $0.985 | $0.355 | 10,239,886.0 | -14.29% |
| Jan, 2024 | $1.55 | $1.00 | $0.55 | 2,381,692.0 | -23.23% |
Surf Air Mobility Inc Stock (SRFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.69 | $0.65 | $1.04 | 4,709,243.0 | +84.46% |
| Nov, 2023 | $1.50 | $0.705 | $0.795 | 3,917,648.0 | -31.12% |
| Oct, 2023 | $1.87 | $1.14 | $0.7287 | 2,611,954.0 | -25.15% |
| Sep, 2023 | $2.50 | $1.43 | $1.07 | 12,115,884.0 | +0.00% |
3.23%
Cap:
|
Volume (24h):