11.05
price up icon0.12%   0.063
 
loading

Sr Bancorp Inc Stock (SRBK) Price History

The historical daily chart and data for Sr Bancorp Inc stock (SRBK), show that the latest closing stock price as of November 21, 2024, is $11.05.
  • Sr Bancorp Inc all-time high stock price is $11.28, occurred on November 06, 2024.
  • The lowest Sr Bancorp Inc stock price recorded was $0.00 on April 25, 2024. Since then, Sr Bancorp Inc's stock price has risen over to $11.05 now.
  • The 52-week high stock price for SRBK is $11.28, representing a 2.08% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for SRBK is $8.94, indicating a -19.10% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about SRBK historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $11.03 $11.00 $0.0304 10,787.0 +0.39%
Nov 20, 2024 $10.99 $10.92 $0.07 10,326.0 +0.61%
Nov 19, 2024 $11.08 $10.92 $0.16 27,571.0 -1.00%
Nov 18, 2024 $11.11 $10.75 $0.36 26,086.0 -0.45%
Nov 15, 2024 $11.09 $10.93 $0.1582 43,187.0 -0.18%
Nov 14, 2024 $11.11 $11.03 $0.078 15,834.0 +0.18%
Nov 13, 2024 $11.22 $11.08 $0.14 18,628.0 -1.34%
Nov 12, 2024 $11.23 $11.16 $0.07 11,626.0 +0.18%
Nov 11, 2024 $11.28 $11.05 $0.2299 36,178.0 +1.45%
Nov 08, 2024 $11.14 $11.05 $0.09 48,207.0 +0.00%
Nov 07, 2024 $11.11 $10.98 $0.1274 28,508.0 -0.27%
Nov 06, 2024 $11.28 $10.95 $0.33 88,800.0 +1.19%
Nov 05, 2024 $11.04 $10.95 $0.095 32,816.0 +0.37%
Nov 04, 2024 $11.04 $10.84 $0.1982 16,129.0 +0.00%
Nov 01, 2024 $11.05 $10.90 $0.15 16,371.0 -0.82%
Oct 31, 2024 $11.02 $10.55 $0.465 27,833.0 +4.36%
Oct 30, 2024 $10.98 $10.54 $0.4443 43,771.0 -4.18%
Oct 29, 2024 $11.02 $10.98 $0.035 8,415.0 -0.36%
Oct 28, 2024 $11.04 $10.97 $0.07 39,293.0 +0.36%
Oct 25, 2024 $11.09 $11.00 $0.0899 4,971.0 -0.45%
Oct 24, 2024 $11.05 $11.02 $0.03 13,728.0 +0.18%
Oct 23, 2024 $11.14 $11.03 $0.11 28,385.0 -0.45%
Oct 22, 2024 $11.11 $11.08 $0.03 3,132.0 -0.18%

Sr Bancorp Inc Stock (SRBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sr Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sr Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sr Bancorp Inc Stock (SRBK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.28 $10.75 $0.53 431,054.0 +0.27%
Oct, 2024 $11.23 $10.54 $0.69 530,120.0 -1.35%
Sep, 2024 $11.24 $9.97 $1.27 1,431,966.0 +11.50%
Aug, 2024 $10.03 $9.50 $0.53 666,535.0 +1.83%
Jul, 2024 $9.91 $9.12 $0.79 390,864.0 +6.16%
Jun, 2024 $9.32 $8.94 $0.379 317,291.0 +2.55%
May, 2024 $9.33 $9.00 $0.33 249,321.0 -2.59%
Apr, 2024 $9.50 $9.16 $0.34 220,039.0 -1.91%
Mar, 2024 $9.59 $9.27 $0.32 317,794.0 +0.75%
Feb, 2024 $9.65 $8.94 $0.71 434,833.0 -0.85%
Jan, 2024 $9.70 $9.18 $0.52 462,896.0 -1.15%

Sr Bancorp Inc Stock (SRBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.94 $9.45 $0.49 1,368,415.0 -1.24%
Nov, 2023 $9.68 $8.01 $1.67 948,049.0 +19.80%
Oct, 2023 $8.64 $8.02 $0.62 981,335.0 -6.75%
Sep, 2023 $10.00 $8.50 $1.50 1,767,018.0 +0.00%
banks_regional LYG
$2.77
price down icon 0.89%
banks_regional NWG
$10.14
price up icon 0.80%
$5.885
price down icon 1.26%
banks_regional TFC
$46.48
price up icon 0.54%
banks_regional MFG
$5.02
price up icon 0.50%
banks_regional NU
$13.35
price down icon 0.52%
Cap:     |  Volume (24h):