Get the Stockscreener App
15.97
0.25%
0.04
After Hours:
15.98
0.010
+0.06%
Sr Bancorp Inc Stock (SRBK) Price History
The historical daily chart and data for Sr Bancorp Inc stock (SRBK), show that the latest closing stock price as of December 05, 2025, is $15.97.
- Sr Bancorp Inc all-time high stock price is $15.97, occurred on December 04, 2025.
- The lowest Sr Bancorp Inc stock price recorded was $0.00 on April 25, 2024. Since then, Sr Bancorp Inc's stock price has risen over to $15.97 now.
- The 52-week high stock price for SRBK is $15.97, representing a 0.03% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for SRBK is $11.36, indicating a -28.87% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about SRBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $15.98 | $15.74 | $0.235 | 26,950.0 | +0.25% |
| Dec 04, 2025 | $15.97 | $15.62 | $0.355 | 32,970.0 | +2.05% |
| Dec 03, 2025 | $15.74 | $15.21 | $0.53 | 44,199.0 | +2.83% |
| Dec 02, 2025 | $15.49 | $15.09 | $0.40 | 35,356.0 | -1.11% |
| Dec 01, 2025 | $15.48 | $15.19 | $0.29 | 17,741.0 | -0.26% |
| Nov 28, 2025 | $15.42 | $15.28 | $0.1398 | 7,769.0 | -0.13% |
| Nov 26, 2025 | $15.42 | $15.22 | $0.195 | 20,396.0 | +0.85% |
| Nov 25, 2025 | $15.41 | $14.99 | $0.42 | 54,848.0 | +0.99% |
| Nov 24, 2025 | $15.13 | $14.98 | $0.145 | 22,734.0 | +0.67% |
| Nov 21, 2025 | $15.17 | $14.95 | $0.2154 | 24,116.0 | +0.13% |
| Nov 20, 2025 | $15.09 | $14.91 | $0.18 | 37,911.0 | +0.07% |
| Nov 19, 2025 | $15.08 | $15.00 | $0.0799 | 26,264.0 | +0.13% |
| Nov 18, 2025 | $15.09 | $14.60 | $0.49 | 30,461.0 | +0.13% |
| Nov 17, 2025 | $15.11 | $14.94 | $0.17 | 32,639.0 | -1.25% |
| Nov 14, 2025 | $15.25 | $14.93 | $0.325 | 18,671.0 | -0.72% |
| Nov 13, 2025 | $15.35 | $15.12 | $0.2298 | 20,741.0 | +0.26% |
| Nov 12, 2025 | $15.25 | $15.12 | $0.13 | 25,827.0 | +0.66% |
| Nov 11, 2025 | $15.14 | $15.07 | $0.07 | 14,517.0 | +0.47% |
| Nov 10, 2025 | $15.13 | $15.00 | $0.13 | 8,866.0 | +0.33% |
| Nov 07, 2025 | $15.06 | $14.88 | $0.1804 | 22,097.0 | +0.54% |
| Nov 06, 2025 | $15.00 | $14.86 | $0.1376 | 37,262.0 | -0.13% |
Sr Bancorp Inc Stock (SRBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sr Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sr Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sr Bancorp Inc Stock (SRBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.98 | $15.09 | $0.89 | 184,166.0 | +3.77% |
| Nov, 2025 | $15.42 | $14.60 | $0.82 | 454,327.0 | +4.55% |
| Oct, 2025 | $15.07 | $14.33 | $0.74 | 598,008.0 | -2.45% |
| Sep, 2025 | $15.46 | $14.57 | $0.885 | 767,988.0 | +0.13% |
| Aug, 2025 | $15.22 | $13.74 | $1.48 | 708,394.0 | +8.26% |
| Jul, 2025 | $14.96 | $13.40 | $1.56 | 1,177,234.0 | +3.11% |
| Jun, 2025 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| May, 2025 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| Apr, 2025 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| Mar, 2025 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| Feb, 2025 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| Jan, 2025 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc Stock (SRBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| Nov, 2024 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| Oct, 2024 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| Sep, 2024 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| Aug, 2024 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| Jul, 2024 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| Jun, 2024 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| May, 2024 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| Apr, 2024 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| Mar, 2024 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| Feb, 2024 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| Jan, 2024 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
Sr Bancorp Inc Stock (SRBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.94 | $9.45 | $0.49 | 1,368,415.0 | -1.24% |
| Nov, 2023 | $9.68 | $8.01 | $1.67 | 948,049.0 | +19.80% |
| Oct, 2023 | $8.64 | $8.02 | $0.62 | 981,335.0 | -6.75% |
| Sep, 2023 | $10.00 | $8.50 | $1.50 | 1,767,018.0 | +0.00% |
1.02%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):