FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Quarterly Max Buffer ETF Stock (SQMX) Price History

The historical daily chart and data for FT Vest U.S. Equity Quarterly Max Buffer ETF stock (SQMX), show that the latest closing stock price as of October 14, 2026, is $34.98.

FT Vest U.S. Equity Quarterly Max Buffer ETF all-time high stock price is $35.11, occurred on October 13, 2026.
The lowest FT Vest U.S. Equity Quarterly Max Buffer ETF stock price recorded was $32.40 on October 10, 2025. Since then, FT Vest U.S. Equity Quarterly Max Buffer ETF's stock price has risen over 7.96% to $34.98 now.
The 52-week high stock price for SQMX is $35.11, representing a 0.38% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for SQMX is $32.51, indicating a -7.06% decrease from the current share price, occurred on October 16, 2025.
The closing price of FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX) stock in the beginning of 2025 was $32.46. The stock closed the year at $33.37, a gain of over 2.80% for the year.

The table below shows more information about SQMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.99	$34.92	$0.07	3,597.0	-0.26%
Oct 13, 2026	$35.11	$35.03	$0.08	5,953.0	+0.00%
Oct 12, 2026	$35.07	$35.07	$0.00	120.0	+0.00%
Oct 09, 2026	$35.09	$35.05	$0.035	5,008.0	+0.26%
Oct 08, 2026	$35.05	$34.95	$0.10	51,075.0	-0.10%
Oct 07, 2026	$35.05	$34.96	$0.09	90,341.0	-0.09%
Oct 06, 2026	$35.07	$35.01	$0.06	7,053.0	+0.16%
Oct 05, 2026	$34.99	$34.98	$0.005	239.0	+0.19%
Oct 02, 2026	$34.95	$34.90	$0.05	1,446.0	+0.22%
Oct 01, 2026	$34.88	$34.80	$0.08	8,494.0	-0.01%
Sep 30, 2026	$34.93	$34.85	$0.0758	4,323.0	+0.03%
Sep 29, 2026	$34.89	$34.79	$0.0977	497.0	-0.03%
Sep 28, 2026	$34.91	$34.85	$0.06	315.0	-0.16%
Sep 25, 2026	$34.93	$34.88	$0.0508	21,770.0	+0.17%
Sep 24, 2026	$34.89	$34.80	$0.09	1,613.0	+0.00%
Sep 23, 2026	$34.92	$34.81	$0.11	6,002.0	-0.19%
Sep 22, 2026	$34.91	$34.87	$0.045	3,233.0	+0.04%
Sep 21, 2026	$34.95	$34.81	$0.14	11,225.0	+0.43%
Sep 18, 2026	$34.75	$34.60	$0.1501	1,235.0	+0.00%
Sep 17, 2026	$34.75	$34.70	$0.049	742.0	+0.98%
Sep 16, 2026	$34.66	$34.41	$0.247	2,398.0	-0.41%
Sep 15, 2026	$34.64	$34.56	$0.0839	1,270.0	-0.36%

FT Vest U.S. Equity Quarterly Max Buffer ETF Stock (SQMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Quarterly Max Buffer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Quarterly Max Buffer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Quarterly Max Buffer ETF Stock (SQMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.11	$34.80	$0.31	173,326.0	+0.36%
Sep, 2026	$34.95	$34.41	$0.537	134,674.0	+0.33%
Aug, 2026	$34.82	$34.22	$0.60	90,778.0	+1.11%
Jul, 2026	$34.37	$33.99	$0.38	235,637.0	+0.43%
Jun, 2026	$34.26	$33.95	$0.31	243,258.0	+0.41%
May, 2026	$34.10	$33.83	$0.27	94,800.0	+0.58%
Apr, 2026	$33.88	$33.12	$0.755	424,126.0	+1.74%
Mar, 2026	$34.00	$33.05	$0.9475	431,141.0	-1.03%
Feb, 2026	$33.79	$33.39	$0.3998	42,638.0	+0.15%
Jan, 2026	$33.65	$33.31	$0.3412	750,281.0	+0.67%

FT Vest U.S. Equity Quarterly Max Buffer ETF Stock (SQMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.46	$32.80	$0.6638	69,916.0	+1.21%
Nov, 2025	$33.07	$32.53	$0.54	69,173.0	+0.45%
Oct, 2025	$32.95	$32.40	$0.5514	401,033.0	+0.99%
Sep, 2025	$32.59	$32.43	$0.1605	514,822.0	+0.00%