Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0001
SPYR Technologies Stock (SPYR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| May 08, 2024 | $0.0001 | $0.00 | $0.00 | 1,320.0 | +0.00% |
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 5,977,831.0 | +0.00% |
| May 06, 2024 | $0.0002 | $0.00 | $0.000199 | 25,077,171.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.0001 | $0.00 | 3,645,999.0 | +0.00% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,545,650.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.0001 | $0.00 | 6,002,250.0 | +0.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,303,500.0 | +900.00% |
| Apr 26, 2024 | $0.00015 | $0.00 | $0.00014 | 3,833,862.0 | -90.00% |
| Apr 25, 2024 | $0.0001 | $0.0001 | $0.00 | 52,600.0 | -33.33% |
| Apr 24, 2024 | $0.00015 | $0.0001 | $0.00 | 37,000.0 | +50.00% |
| Apr 23, 2024 | $0.00015 | $0.0001 | $0.00 | 225,198.0 | -50.00% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,610,000.0 | +100.00% |
| Apr 18, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,500.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.0001 | $0.00 | 275,252.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.0001 | $0.00 | 252,132.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 569,453.0 | +0.00% |
| Apr 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 142,500.0 | -28.57% |
SPYR Technologies Stock (SPYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPYR Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPYR Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPYR Technologies Stock (SPYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 41,247,971.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 161,943,112.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.00015 | 1,342,446,832.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,608,632,048.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 830,492,526.0 | -60.00% |
SPYR Technologies Stock (SPYR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0002 | $0.0004 | 540,741,925.0 | -50.00% |
| Nov, 2023 | $0.00075 | $0.00035 | $0.0004 | 493,414,019.0 | +25.00% |
| Oct, 2023 | $0.0008 | $0.0003 | $0.0005 | 244,664,262.0 | -15.79% |
| Sep, 2023 | $0.0009 | $0.0003 | $0.0006 | 165,727,986.0 | -20.83% |
| Aug, 2023 | $0.0011 | $0.0003 | $0.0008 | 83,771,725.0 | -25.00% |
| Jul, 2023 | $0.002 | $0.0006 | $0.0014 | 119,687,879.0 | -26.61% |
| Jun, 2023 | $0.0013 | $0.00075 | $0.00055 | 84,071,949.0 | -9.17% |
| May, 2023 | $0.00313 | $0.0011 | $0.00203 | 89,896,599.0 | -58.62% |
| Apr, 2023 | $0.004 | $0.001 | $0.003 | 85,574,791.0 | +52.63% |
| Mar, 2023 | $0.003 | $0.0019 | $0.0011 | 100,027,286.0 | -36.67% |
| Feb, 2023 | $0.0066 | $0.0026 | $0.004 | 109,640,388.0 | -45.45% |
| Jan, 2023 | $0.0114 | $0.0049 | $0.0065 | 53,694,118.0 | -47.62% |
SPYR Technologies Stock (SPYR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0116 | $0.0091 | $0.0025 | 10,601,519.0 | -4.55% |
| Nov, 2022 | $0.0154 | $0.0093 | $0.0061 | 15,229,152.0 | +1.52% |
| Oct, 2022 | $0.015 | $0.00955 | $0.00545 | 12,900,077.0 | +8.35% |
| Sep, 2022 | $0.02 | $0.01 | $0.01 | 13,674,179.0 | -45.65% |
| Aug, 2022 | $0.0325 | $0.0132 | $0.0193 | 15,282,898.0 | +15.72% |
| Jul, 2022 | $0.017 | $0.014 | $0.003 | 1,383,163.0 | -59.85% |
| May, 2022 | $0.044 | $0.0319 | $0.0121 | 915,638.0 | +0.00% |
11.60%
0.24%
Cap:
|
Volume (24h):