Get the Stockscreener App
0.0004
0.00%
0.00
SPYR Technologies Stock (SPYR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 14,288,201.0 | +0.00% |
| Mar 25, 2026 | $0.0004 | $0.0004 | $0.00 | 3,000,000.0 | +33.33% |
| Mar 24, 2026 | $0.0003 | $0.0003 | $0.00 | 7,880,275.0 | +0.00% |
| Mar 23, 2026 | $0.0003 | $0.0003 | $0.00 | 100.0 | -25.00% |
| Mar 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 7,940,400.0 | +0.00% |
| Mar 19, 2026 | $0.0004 | $0.0003 | $0.0001 | 19,989,999.0 | +0.00% |
| Mar 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,106,500.0 | +33.33% |
| Mar 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 15,000,500.0 | -25.00% |
| Mar 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 27,345,100.0 | -20.00% |
| Mar 13, 2026 | $0.0005 | $0.0003 | $0.0002 | 170,690,643.0 | +66.67% |
| Mar 12, 2026 | $0.0003 | $0.0003 | $0.00 | 27,751,000.0 | +50.00% |
| Mar 11, 2026 | $0.0002 | $0.0002 | $0.00 | 10,000,500.0 | +0.00% |
| Mar 09, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,427,425.0 | -33.33% |
| Mar 02, 2026 | $0.0003 | $0.0003 | $0.00 | 120,000.0 | +200.00% |
| Feb 27, 2026 | $0.0001 | $0.0001 | $0.00 | 200.0 | -66.67% |
| Feb 26, 2026 | $0.0003 | $0.0002 | $0.00 | 140,500.0 | +50.00% |
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 24,414.0 | +0.00% |
SPYR Technologies Stock (SPYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPYR Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPYR Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPYR Technologies Stock (SPYR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0005 | $0.0001 | $0.0004 | 317,540,643.0 | +300.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 90,929,440.0 | -66.67% |
| Jan, 2026 | $0.0004 | $0.0001 | $0.0003 | 298,417,906.0 | +200.00% |
SPYR Technologies Stock (SPYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 188,216,867.0 | +9,900% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 27,289.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 659,860.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 331.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 5,300.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 50,050.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,100.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 78,750.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 18,500.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,048,447.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 59,005.0 | +0.00% |
SPYR Technologies Stock (SPYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 147,068,467.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 32,805,347.0 | -99.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 81,707,502.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 46,870,120.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 23,794,053.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 49,833,210.0 | -99.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 58,633,909.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 57,186,551.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 161,943,112.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,342,446,832.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,608,632,048.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 830,687,859.0 | -60.00% |
0.27%
0.34%
Cap:
|
Volume (24h):