Get the Stockscreener App
0.000001
0.00%
0.00
SPYR Technologies Stock (SPYR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
SPYR Technologies Stock (SPYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPYR Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPYR Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPYR Technologies Stock (SPYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 44,350.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 18,500.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,048,447.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 59,005.0 | +0.00% |
SPYR Technologies Stock (SPYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 147,068,467.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 32,805,347.0 | -99.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 81,707,502.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 46,870,120.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 23,794,053.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 49,833,210.0 | -99.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 58,633,909.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 57,186,551.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 161,943,112.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.00015 | 1,342,446,832.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,608,632,048.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 830,492,526.0 | -60.00% |
SPYR Technologies Stock (SPYR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0002 | $0.0004 | 540,741,925.0 | -50.00% |
| Nov, 2023 | $0.00075 | $0.00035 | $0.0004 | 493,414,019.0 | +25.00% |
| Oct, 2023 | $0.0008 | $0.0003 | $0.0005 | 244,664,262.0 | -15.79% |
| Sep, 2023 | $0.0009 | $0.0003 | $0.0006 | 165,727,986.0 | -20.83% |
| Aug, 2023 | $0.0011 | $0.0003 | $0.0008 | 83,771,725.0 | -25.00% |
| Jul, 2023 | $0.002 | $0.0006 | $0.0014 | 119,687,879.0 | -26.61% |
| Jun, 2023 | $0.0013 | $0.00075 | $0.00055 | 84,071,949.0 | -9.17% |
| May, 2023 | $0.00313 | $0.0011 | $0.00203 | 89,896,599.0 | -58.62% |
| Apr, 2023 | $0.004 | $0.001 | $0.003 | 85,574,791.0 | +52.63% |
| Mar, 2023 | $0.003 | $0.0019 | $0.0011 | 100,027,286.0 | -36.67% |
| Feb, 2023 | $0.0066 | $0.0026 | $0.004 | 109,640,388.0 | -45.45% |
| Jan, 2023 | $0.0114 | $0.0049 | $0.0065 | 53,694,118.0 | -47.62% |
0.16%
0.08%
Cap:
|
Volume (24h):