Get the Stockscreener App
0.0016
33.33%
0.0004
SPYR INC Stock (SPYR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0019 | $0.0013 | $0.0006 | 26,269,193.0 | +33.33% |
| Oct 13, 2026 | $0.0013 | $0.001 | $0.0003 | 3,667,924.0 | -7.69% |
| Oct 12, 2026 | $0.0018 | $0.0012 | $0.0006 | 6,979,150.0 | -13.33% |
| Oct 09, 2026 | $0.0016 | $0.0013 | $0.0003 | 15,605,508.0 | +15.38% |
| Oct 08, 2026 | $0.0014 | $0.0009 | $0.0005 | 17,101,957.0 | +30.00% |
| Oct 07, 2026 | $0.001 | $0.0008 | $0.0002 | 25,766,450.0 | +25.00% |
| Oct 06, 2026 | $0.0008 | $0.0006 | $0.0002 | 195,630.0 | +0.00% |
| Oct 05, 2026 | $0.0009 | $0.0007 | $0.0002 | 1,511,454.0 | +14.29% |
| Oct 02, 2026 | $0.0008 | $0.0006 | $0.0002 | 13,007,083.0 | +0.00% |
| Oct 01, 2026 | $0.0008 | $0.0006 | $0.0002 | 3,828,811.0 | -12.50% |
| Sep 30, 2026 | $0.0008 | $0.0008 | $0.00 | 1,288,500.0 | +14.29% |
| Sep 29, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,033,800.0 | -12.50% |
| Sep 28, 2026 | $0.0008 | $0.0006 | $0.0002 | 1,726,800.0 | +0.00% |
| Sep 25, 2026 | $0.0008 | $0.0007 | $0.0001 | 14,829,948.0 | +14.29% |
| Sep 24, 2026 | $0.0007 | $0.0007 | $0.00 | 159,790.0 | +0.00% |
| Sep 23, 2026 | $0.0008 | $0.0006 | $0.0002 | 5,001,559.0 | -12.50% |
| Sep 22, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,960,832.0 | +14.29% |
| Sep 21, 2026 | $0.0008 | $0.0007 | $0.0001 | 12,205,000.0 | +0.00% |
| Sep 18, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,542,761.0 | +0.00% |
| Sep 17, 2026 | $0.0007 | $0.0006 | $0.0001 | 7,129,242.0 | +16.67% |
| Sep 16, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,003,300.0 | +0.00% |
| Sep 15, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,376,610.0 | -14.29% |
SPYR INC Stock (SPYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPYR INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPYR INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPYR INC Stock (SPYR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0019 | $0.0006 | $0.0013 | 113,933,160.0 | +100.00% |
| Sep, 2026 | $0.0009 | $0.0004 | $0.0005 | 208,456,519.0 | +33.33% |
| Aug, 2026 | $0.0006 | $0.0002 | $0.0004 | 47,727,366.0 | +100.00% |
| Jul, 2026 | $0.0006 | $0.0002 | $0.0004 | 10,388,911.0 | -40.00% |
| Jun, 2026 | $0.0006 | $0.0003 | $0.0003 | 18,332,367.0 | -16.67% |
| May, 2026 | $0.0007 | $0.0001 | $0.0006 | 365,271,213.0 | +100.00% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 119,656,064.0 | -25.00% |
| Mar, 2026 | $0.0005 | $0.0001 | $0.0004 | 323,169,576.0 | +300.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 90,929,440.0 | -66.67% |
| Jan, 2026 | $0.0004 | $0.0001 | $0.0003 | 298,417,906.0 | +200.00% |
SPYR INC Stock (SPYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 188,216,867.0 | +9,900% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 27,289.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 329,930.0 | +0.00% |
Cap:
|
Volume (24h):