Get the Stockscreener App
0.0004
0.00%
0.00
SPYR Technologies Stock (SPYR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.0004 | $0.0004 | $0.00 | 14,975,547.0 | +0.00% |
| May 15, 2026 | $0.0004 | $0.0002 | $0.0002 | 11,646,933.0 | +33.33% |
| May 14, 2026 | $0.0003 | $0.0003 | $0.00 | 33,333.0 | +0.00% |
| May 13, 2026 | $0.0003 | $0.0003 | $0.00 | 3,025,611.0 | +0.00% |
| May 12, 2026 | $0.0003 | $0.0002 | $0.00 | 101,042.0 | +50.00% |
| May 11, 2026 | $0.0002 | $0.0002 | $0.00 | 667,889.0 | +0.00% |
| May 08, 2026 | $0.0002 | $0.0002 | $0.00 | 2,520,500.0 | +0.00% |
| May 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,422,750.0 | +0.00% |
| May 06, 2026 | $0.0002 | $0.0002 | $0.00 | 1,442,000.0 | +0.00% |
| May 05, 2026 | $0.0002 | $0.0002 | $0.00 | 1,985,000.0 | -33.33% |
| May 04, 2026 | $0.0003 | $0.0002 | $0.00 | 100,700.0 | +0.00% |
| Apr 29, 2026 | $0.0003 | $0.0002 | $0.00 | 4,516,182.0 | +0.00% |
| Apr 28, 2026 | $0.0003 | $0.0002 | $0.00 | 3,404,000.0 | +0.00% |
| Apr 27, 2026 | $0.0003 | $0.0002 | $0.00 | 12,002,000.0 | +0.00% |
| Apr 24, 2026 | $0.0003 | $0.0003 | $0.00 | 1,002.0 | +50.00% |
| Apr 23, 2026 | $0.0003 | $0.0002 | $0.00 | 6,100,000.0 | +0.00% |
| Apr 22, 2026 | $0.0002 | $0.0002 | $0.00 | 1,095,000.0 | -33.33% |
| Apr 21, 2026 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
SPYR Technologies Stock (SPYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPYR Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPYR Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPYR Technologies Stock (SPYR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0004 | $0.0001 | $0.0003 | 55,896,852.0 | +33.33% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 119,656,064.0 | -25.00% |
| Mar, 2026 | $0.0005 | $0.0001 | $0.0004 | 323,169,576.0 | +300.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 90,929,440.0 | -66.67% |
| Jan, 2026 | $0.0004 | $0.0001 | $0.0003 | 298,417,906.0 | +200.00% |
SPYR Technologies Stock (SPYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 188,216,867.0 | +9,900% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 27,289.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 659,860.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 331.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 5,300.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 50,050.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,100.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 78,750.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 18,500.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,048,447.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 59,005.0 | +0.00% |
SPYR Technologies Stock (SPYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 147,068,467.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 32,805,347.0 | -99.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 81,707,502.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 46,870,120.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 23,794,053.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 49,833,210.0 | -99.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 58,633,909.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 57,186,551.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 161,943,112.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,342,446,832.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,608,632,048.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 830,687,859.0 | -60.00% |
0.27%
0.34%
Cap:
|
Volume (24h):