Get the Stockscreener App
74.92
0.01%
-0.005
Invesco S P 500 Value With Momentum Etf Stock (SPVM) Price History
The historical daily chart and data for Invesco S P 500 Value With Momentum Etf stock (SPVM), show that the latest closing stock price as of October 14, 2026, is $74.92.
- Invesco S P 500 Value With Momentum Etf all-time high stock price is $78.97, occurred on August 19, 2026.
- The lowest Invesco S P 500 Value With Momentum Etf stock price recorded was $44.46 on March 24, 2023. Since then, Invesco S P 500 Value With Momentum Etf's stock price has risen over 68.51% to $74.92 now.
- The 52-week high stock price for SPVM is $78.97, representing a 5.41% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for SPVM is $63.76, indicating a -14.89% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Invesco S P 500 Value With Momentum Etf (SPVM) stock in the beginning of 2025 was $57.34. The stock closed the year at $67.79, a gain of over 18.22% for the year.
The table below shows more information about SPVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $74.92 | $74.22 | $0.695 | 5,766.0 | -0.01% |
| Oct 13, 2026 | $75.02 | $74.69 | $0.33 | 2,121.0 | +0.35% |
| Oct 12, 2026 | $74.75 | $74.37 | $0.38 | 6,613.0 | +0.60% |
| Oct 09, 2026 | $74.41 | $74.19 | $0.22 | 10,668.0 | -0.25% |
| Oct 08, 2026 | $74.51 | $73.38 | $1.13 | 4,591.0 | +1.40% |
| Oct 07, 2026 | $73.89 | $73.37 | $0.52 | 4,548.0 | -0.73% |
| Oct 06, 2026 | $73.97 | $73.65 | $0.3166 | 9,797.0 | +0.56% |
| Oct 05, 2026 | $73.73 | $73.16 | $0.575 | 3,879.0 | +0.34% |
| Oct 02, 2026 | $73.25 | $72.98 | $0.2683 | 2,717.0 | +0.34% |
| Oct 01, 2026 | $73.00 | $72.37 | $0.6313 | 1,666.0 | +0.72% |
| Sep 30, 2026 | $73.31 | $72.48 | $0.83 | 5,218.0 | -0.71% |
| Sep 29, 2026 | $73.00 | $72.62 | $0.3801 | 8,949.0 | -0.16% |
| Sep 28, 2026 | $73.45 | $73.10 | $0.35 | 7,136.0 | -0.68% |
| Sep 25, 2026 | $73.62 | $73.03 | $0.5943 | 7,673.0 | +0.55% |
| Sep 24, 2026 | $73.77 | $73.22 | $0.55 | 9,214.0 | -0.29% |
| Sep 23, 2026 | $73.96 | $73.44 | $0.5236 | 23,967.0 | -0.88% |
| Sep 22, 2026 | $75.08 | $74.05 | $1.03 | 7,218.0 | -1.06% |
| Sep 21, 2026 | $75.31 | $74.88 | $0.4272 | 3,594.0 | -0.92% |
| Sep 18, 2026 | $76.09 | $75.57 | $0.52 | 3,661.0 | -0.81% |
| Sep 17, 2026 | $76.32 | $75.97 | $0.35 | 4,219.0 | +0.51% |
| Sep 16, 2026 | $76.81 | $75.35 | $1.46 | 5,305.0 | -1.34% |
| Sep 15, 2026 | $77.10 | $76.67 | $0.43 | 5,372.0 | -0.19% |
Invesco S P 500 Value With Momentum Etf Stock (SPVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Value With Momentum Etf Stock (SPVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $75.02 | $72.37 | $2.65 | 52,366.0 | +3.36% |
| Sep, 2026 | $78.35 | $72.48 | $5.87 | 134,567.0 | -5.55% |
| Aug, 2026 | $78.97 | $76.57 | $2.40 | 216,185.0 | -0.88% |
| Jul, 2026 | $78.38 | $74.26 | $4.12 | 319,075.0 | +4.04% |
| Jun, 2026 | $75.24 | $72.40 | $2.84 | 430,333.0 | +2.20% |
| May, 2026 | $73.07 | $70.01 | $3.06 | 273,702.0 | +1.61% |
| Apr, 2026 | $71.77 | $68.71 | $3.06 | 412,041.0 | +4.01% |
| Mar, 2026 | $72.28 | $67.63 | $4.65 | 248,089.0 | -4.45% |
| Feb, 2026 | $72.51 | $69.78 | $2.73 | 554,022.0 | +3.28% |
| Jan, 2026 | $70.25 | $67.37 | $2.88 | 363,519.0 | +3.00% |
Invesco S P 500 Value With Momentum Etf Stock (SPVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.87 | $66.38 | $2.49 | 109,934.0 | +1.74% |
| Nov, 2025 | $67.13 | $63.81 | $3.32 | 75,651.0 | +3.78% |
| Oct, 2025 | $65.87 | $63.28 | $2.59 | 305,878.0 | -1.63% |
| Sep, 2025 | $65.75 | $63.76 | $1.99 | 94,620.0 | +1.96% |
| Aug, 2025 | $64.61 | $60.47 | $4.14 | 52,565.0 | +5.49% |
| Jul, 2025 | $62.28 | $59.87 | $2.41 | 101,831.0 | +2.26% |
| Jun, 2025 | $59.80 | $57.40 | $2.40 | 176,829.0 | +3.28% |
| May, 2025 | $59.19 | $55.73 | $3.46 | 94,180.0 | +3.79% |
| Apr, 2025 | $57.87 | $49.89 | $7.98 | 104,865.0 | -2.79% |
| Mar, 2025 | $59.98 | $55.27 | $4.72 | 258,042.0 | -3.59% |
| Feb, 2025 | $60.12 | $58.62 | $1.50 | 80,150.0 | -0.08% |
| Jan, 2025 | $60.36 | $56.65 | $3.71 | 109,182.0 | +3.53% |
Invesco S P 500 Value With Momentum Etf Stock (SPVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.79 | $57.12 | $5.67 | 58,765.0 | -8.77% |
| Nov, 2024 | $63.50 | $57.89 | $5.61 | 34,509.0 | +8.61% |
| Oct, 2024 | $60.16 | $57.92 | $2.24 | 20,330.0 | -0.59% |
| Sep, 2024 | $58.84 | $55.00 | $3.84 | 27,123.0 | -0.07% |
| Aug, 2024 | $58.45 | $53.06 | $5.39 | 115,227.0 | +1.81% |
| Jul, 2024 | $57.60 | $53.40 | $4.20 | 33,275.0 | +5.96% |
| Jun, 2024 | $55.30 | $53.55 | $1.75 | 100,785.0 | -2.02% |
| May, 2024 | $55.36 | $53.21 | $2.15 | 209,576.0 | +3.63% |
| Apr, 2024 | $56.51 | $53.24 | $3.27 | 212,600.0 | -5.37% |
| Mar, 2024 | $56.39 | $52.38 | $4.01 | 57,283.0 | +7.27% |
| Feb, 2024 | $52.57 | $50.29 | $2.28 | 43,721.0 | +3.45% |
| Jan, 2024 | $51.31 | $49.39 | $1.92 | 41,622.0 | +0.18% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):