Get the Stockscreener App
82.53
0.35%
0.29
After Hours:
85.00
2.47
+2.99%
Sps Commerce Inc Stock (SPSC) Option Chain
For the November 21, 2025 expiration date, the SPSC stock option chain has a total of 42 contracts, with 37 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 6 contracts.
- April 17, 2026 : 7 contracts.
Sps Commerce Inc (SPSC) Most Active Options & Calendar
SPSC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.30 | -1.45 | -25.22% | 12 |
|
120.00
|
0.04 | 0.00 | - | 9 |
|
95.00
|
0.54 | -0.39 | -41.94% | 7 |
|
105.00
|
0.03 | -0.22 | -88.00% | 6 |
|
85.00
|
2.30 | -1.03 | -30.93% | 2 |
|
125.00
|
1.08 | -0.10 | -8.47% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
SPSC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.10 | -0.50 | -83.33% | 2 |
|
80.00
|
2.40 | 0.10 | +4.35% | 2 |
|
75.00
|
0.66 | -1.41 | -68.12% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.45 | 0.00 | - | - |
|
85.00
|
5.00 | 0.00 | - | - |
Sps Commerce Inc Stock (SPSC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):