Get the Stockscreener App
5.62
0.88%
-0.05
After Hours:
5.60
-0.02
-0.36%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the September 18, 2026 expiration date, the SPRY stock option chain has a total of 87 contracts, with 77 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | 0.01 | +25.00% | 77 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.10 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.29 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
SPRY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.90 | 0.37 | +24.18% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):