Get the Stockscreener App
11.18
1.24%
-0.14
After Hours:
11.18
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the January 17, 2025 expiration date, the SPRY stock option chain has a total of 647 contracts, with 449 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 139 contracts.
- June 20, 2025 : 79 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.07 | -0.03 | -30.00% | 415 |
|
12.50
|
0.37 | -0.18 | -32.73% | 28 |
|
10.00
|
1.55 | -0.89 | -36.48% | 6 |
|
2.50
|
12.50 | 0.00 | - | - |
|
5.00
|
4.70 | 0.00 | - | - |
|
7.50
|
7.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
SPRY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.35 | -0.25 | -41.67% | 168 |
|
15.00
|
3.94 | 0.70 | +21.60% | 20 |
|
7.50
|
0.05 | 0.00 | - | 5 |
|
12.50
|
1.68 | 0.06 | +3.70% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
17.50
|
3.51 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 449 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):