Get the Stockscreener App
11.24
4.58%
-0.54
After Hours:
11.21
-0.03
-0.27%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the March 21, 2025 expiration date, the SPRY stock option chain has a total of 177 contracts, with 168 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 161 contracts.
- September 19, 2025 : 121 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.60 | -0.16 | -21.05% | 123 |
|
15.00
|
0.15 | -0.07 | -31.82% | 31 |
|
10.00
|
1.76 | -0.59 | -25.11% | 11 |
|
17.50
|
0.15 | -0.10 | -40.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.39 | 0.00 | - | - |
|
7.50
|
3.50 | 0.00 | - | - |
SPRY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.60 | 0.24 | +17.65% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.31 | 0.00 | - | - |
|
15.00
|
3.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):