Get the Stockscreener App
8.25
0.60%
-0.05
After Hours:
8.15
-0.10
-1.21%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the April 17, 2026 expiration date, the SPRY stock option chain has a total of 70 contracts, with 0 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
9.00 | 0.00 | - | - |
|
5.00
|
3.58 | 0.00 | - | - |
|
7.50
|
2.23 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SPRY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | -0.02 | -20.00% | 40 |
|
7.50
|
0.50 | 0.15 | +42.86% | 30 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.49 | 0.00 | - | - |
|
12.50
|
3.62 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.50 |
1.20%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):