Get the Stockscreener App
14.26
1.38%
-0.20
Pre-market:
14.04
-0.22
-1.54%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the June 20, 2025 expiration date, the SPRY stock option chain has a total of 282 contracts, with 245 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.10 | -0.20 | -15.38% | 200 |
|
12.50
|
2.45 | -0.55 | -18.33% | 40 |
|
17.50
|
0.44 | -0.13 | -22.81% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.95 | 0.00 | - | - |
|
10.00
|
5.03 | 0.00 | - | - |
SPRY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.00 | 0.50 | +33.33% | 26 |
|
12.50
|
0.79 | 0.09 | +12.86% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
|
17.50
|
5.08 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):