Get the Stockscreener App
9.20
2.46%
0.20
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the March 20, 2026 expiration date, the SPRY stock option chain has a total of 318 contracts, with 318 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 39 contracts.
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 1 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.66 | -0.19 | -22.35% | 232 |
|
12.50
|
0.17 | -0.19 | -52.78% | 81 |
|
17.50
|
0.08 | -0.12 | -60.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.70 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
SPRY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.48 | 0.00 | - | - |
|
10.00
|
1.03 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
0.81%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):