Get the Stockscreener App
10.54
0.57%
0.06
After Hours:
10.54
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the February 20, 2026 expiration date, the SPRY stock option chain has a total of 29 contracts, with 27 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 11 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 10 contracts.
- September 18, 2026 : 0 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.55 | -0.02 | -3.51% | 22 |
|
15.00
|
0.25 | 0.05 | +25.00% | 4 |
|
10.00
|
1.55 | 0.22 | +16.54% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.50 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
SPRY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.00 | 0.13 | +14.94% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
12.50
|
3.50 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):