Get the Stockscreener App
13.78
1.64%
-0.23
After Hours:
13.82
0.04
+0.29%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the December 20, 2024 expiration date, the SPRY stock option chain has a total of 777 contracts, with 684 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 40 contracts.
- March 21, 2025 : 76 contracts.
- June 20, 2025 : 19 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.64 | -0.26 | -28.89% | 346 |
|
17.50
|
0.25 | 0.00 | - | 333 |
|
12.50
|
2.30 | 0.52 | +29.21% | 4 |
|
10.00
|
3.80 | -0.87 | -18.63% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.76 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
SPRY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.62 | -0.27 | -14.29% | 50 |
|
12.50
|
0.63 | 0.03 | +5.00% | 43 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
17.50
|
3.47 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 684 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):