Get the Stockscreener App
8.62
3.79%
-0.34
After Hours:
8.75
0.13
+1.51%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the November 21, 2025 expiration date, the SPRY stock option chain has a total of 103 contracts, with 47 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 121 contracts.
- January 16, 2026 : 20 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.56 | -0.94 | -37.60% | 32 |
|
10.00
|
0.52 | -0.03 | -5.45% | 14 |
|
12.50
|
0.25 | -0.05 | -16.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.16 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
SPRY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.00 | 0.25 | +14.29% | 54 |
|
7.50
|
0.53 | -0.01 | -1.85% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):