Get the Stockscreener App
13.48
7.24%
0.91
Pre-market:
13.42
-0.06
-0.45%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the February 21, 2025 expiration date, the SPRY stock option chain has a total of 195 contracts, with 117 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 80 contracts.
- June 20, 2025 : 51 contracts.
- September 19, 2025 : 5 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.40 | 0.05 | +14.29% | 112 |
|
12.50
|
1.24 | 0.22 | +21.57% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
SPRY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.70 | -0.35 | -33.33% | 78 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):