Get the Stockscreener App
8.8185
3.39%
0.2585
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the June 18, 2026 expiration date, the SPRY stock option chain has a total of 13 contracts, with 13 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.25 | -0.10 | -28.57% | 10 |
|
10.00
|
0.70 | -0.10 | -12.50% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.45 | 0.00 | - | - |
|
7.50
|
1.70 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
SPRY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.90 | 0.00 | - | - |
|
7.50
|
0.90 | 0.00 | - | - |
|
10.00
|
1.78 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
0.83%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):