Get the Stockscreener App
7.94
3.52%
-0.29
After Hours:
7.91
-0.03
-0.38%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the June 18, 2026 expiration date, the SPRY stock option chain has a total of 273 contracts, with 253 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.95 | -0.10 | -9.52% | 200 |
|
10.00
|
0.17 | -0.06 | -26.09% | 53 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.74 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.28 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
SPRY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.40 | -0.15 | -27.27% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
10.00
|
1.78 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):