Get the Stockscreener App
9.28
15.57%
1.25
After Hours:
9.20
-0.08
-0.86%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the December 19, 2025 expiration date, the SPRY stock option chain has a total of 159 contracts, with 119 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 34 contracts.
- February 20, 2026 : 19 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 4 contracts.
- June 18, 2026 : 3 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.42 | 0.22 | +110.00% | 102 |
|
7.50
|
1.45 | 0.63 | +76.83% | 11 |
|
12.50
|
0.10 | 0.05 | +100.00% | 6 |
|
2.50
|
15.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
SPRY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.38 | -1.20 | -46.51% | 30 |
|
7.50
|
0.22 | -0.43 | -66.15% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.64 | 0.00 | - | - |
|
15.00
|
4.63 | 0.00 | - | - |
|
17.50
|
7.75 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):