Get the Stockscreener App
14.43
6.84%
-1.06
After Hours:
14.45
0.02
+0.14%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the June 20, 2025 expiration date, the SPRY stock option chain has a total of 153 contracts, with 145 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 26 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.16 | -0.34 | -68.00% | 131 |
|
15.00
|
0.89 | -0.41 | -31.54% | 13 |
|
12.50
|
2.59 | -0.39 | -13.09% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.95 | 0.00 | - | - |
|
10.00
|
5.30 | 0.00 | - | - |
SPRY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.18 | 0.30 | +34.09% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.17 | 0.00 | - | - |
|
17.50
|
3.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):