Get the Stockscreener App
12.80
4.48%
-0.60
After Hours:
12.70
-0.10
-0.78%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the April 17, 2025 expiration date, the SPRY stock option chain has a total of 73 contracts, with 22 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 116 contracts.
- September 19, 2025 : 41 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.22 | -0.03 | -12.00% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.90 | 0.00 | - | - |
|
10.00
|
2.92 | 0.00 | - | - |
|
12.50
|
1.10 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SPRY Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.75 | 0.30 | +66.67% | 41 |
|
15.00
|
2.68 | 0.64 | +31.37% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 2.32 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):