Leverage Shares 2 X Long Spot Daily Etf (SPOG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Spot Daily Etf Stock (SPOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Spot Daily Etf stock (SPOG), show that the latest closing stock price as of October 13, 2026, is $7.7848.

Leverage Shares 2 X Long Spot Daily Etf all-time high stock price is $15.27, occurred on November 17, 2025.
The lowest Leverage Shares 2 X Long Spot Daily Etf stock price recorded was $5.26 on May 06, 2026. Since then, Leverage Shares 2 X Long Spot Daily Etf's stock price has risen over 48.00% to $7.7848 now.
The 52-week high stock price for SPOG is $15.27, representing a 96.15% increase from the current share price, occurred on November 17, 2025.
The 52-week low stock price for SPOG is $5.26, indicating a -32.43% decrease from the current share price, occurred on May 06, 2026.
The closing price of Leverage Shares 2 X Long Spot Daily Etf (SPOG) stock in the beginning of 2025 was $15.20. The stock closed the year at $12.23, a loss of over -19.53% for the year.

The table below shows more information about SPOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$7.87	$7.73	$0.14	6,706.0	+1.65%
Oct 12, 2026	$7.80	$7.56	$0.24	30,143.0	-0.43%
Oct 09, 2026	$8.00	$7.53	$0.47	45,746.0	+0.54%
Oct 08, 2026	$7.65	$7.24	$0.41	81,315.0	+6.25%
Oct 07, 2026	$7.36	$6.48	$0.88	84,330.0	+9.86%
Oct 06, 2026	$6.67	$6.48	$0.19	58,542.0	+1.91%
Oct 05, 2026	$6.46	$6.15	$0.31	141,487.0	+4.48%
Oct 02, 2026	$6.58	$6.12	$0.4641	88,711.0	-8.22%
Oct 01, 2026	$6.79	$6.55	$0.24	18,949.0	+1.72%
Sep 30, 2026	$6.83	$6.58	$0.25	24,117.0	-2.41%
Sep 29, 2026	$6.94	$6.65	$0.29	20,218.0	-1.55%
Sep 28, 2026	$7.09	$6.86	$0.23	32,915.0	-4.82%
Sep 25, 2026	$7.32	$7.14	$0.18	9,416.0	-0.83%
Sep 24, 2026	$7.28	$7.04	$0.24	21,349.0	+0.21%
Sep 23, 2026	$7.30	$6.65	$0.65	60,531.0	+3.35%
Sep 22, 2026	$7.40	$6.83	$0.57	29,202.0	-5.72%
Sep 21, 2026	$7.53	$7.14	$0.39	14,082.0	+3.04%
Sep 18, 2026	$7.70	$7.21	$0.49	31,284.0	-7.47%
Sep 17, 2026	$8.44	$7.81	$0.6322	43,436.0	-6.51%
Sep 16, 2026	$8.83	$8.35	$0.4765	15,496.0	-4.58%
Sep 15, 2026	$8.79	$8.55	$0.24	13,070.0	+1.29%

Leverage Shares 2 X Long Spot Daily Etf Stock (SPOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Spot Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Spot Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Spot Daily Etf Stock (SPOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.00	$6.12	$1.88	555,929.0	+18.08%
Sep, 2026	$9.32	$6.58	$2.74	511,682.0	-21.21%
Aug, 2026	$8.72	$6.21	$2.52	983,562.0	+15.05%
Jul, 2026	$8.07	$6.28	$1.79	545,254.0	+16.17%
Jun, 2026	$7.93	$5.75	$2.18	743,039.0	-15.76%
May, 2026	$8.59	$5.26	$3.33	2,764,681.0	+20.26%
Apr, 2026	$9.46	$5.48	$3.98	2,433,921.0	-19.13%
Mar, 2026	$10.74	$7.05	$3.69	1,233,103.0	-13.29%
Feb, 2026	$9.29	$5.75	$3.54	3,144,495.0	-0.72%
Jan, 2026	$13.26	$8.63	$4.63	427,875.0	-27.42%