Get the Stockscreener App
8.2781
6.29%
-0.5554
After Hours:
8.27
-0.0081
-0.10%
Leverage Shares 2 X Long Spot Daily Etf Stock (SPOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Spot Daily Etf stock (SPOG), show that the latest closing stock price as of September 04, 2026, is $8.2781.
- Leverage Shares 2 X Long Spot Daily Etf all-time high stock price is $14.47, occurred on November 19, 2025.
- The lowest Leverage Shares 2 X Long Spot Daily Etf stock price recorded was $5.26 on May 06, 2026. Since then, Leverage Shares 2 X Long Spot Daily Etf's stock price has risen over 57.38% to $8.2781 now.
- The 52-week high stock price for SPOG is $14.47, representing a 74.80% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SPOG is $5.26, indicating a -36.46% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about SPOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.90 | $8.27 | $0.63 | 27,173.0 | -6.29% |
| Sep 03, 2026 | $9.32 | $8.80 | $0.52 | 30,540.0 | -0.24% |
| Sep 02, 2026 | $8.97 | $8.17 | $0.7972 | 19,171.0 | +5.91% |
| Sep 01, 2026 | $8.55 | $8.20 | $0.35 | 13,873.0 | -0.08% |
| Aug 31, 2026 | $8.55 | $8.25 | $0.30 | 9,778.0 | -1.52% |
| Aug 28, 2026 | $8.66 | $7.95 | $0.71 | 74,291.0 | +7.63% |
| Aug 27, 2026 | $8.40 | $7.76 | $0.64 | 77,567.0 | -8.06% |
| Aug 26, 2026 | $8.67 | $8.42 | $0.25 | 9,305.0 | -0.85% |
| Aug 25, 2026 | $8.72 | $8.31 | $0.41 | 28,711.0 | +5.20% |
| Aug 24, 2026 | $8.27 | $8.03 | $0.2424 | 5,176.0 | +1.69% |
| Aug 21, 2026 | $8.29 | $7.85 | $0.44 | 21,446.0 | +0.03% |
| Aug 20, 2026 | $8.43 | $8.04 | $0.3863 | 40,954.0 | -0.56% |
| Aug 19, 2026 | $8.36 | $7.76 | $0.595 | 57,103.0 | +6.80% |
| Aug 18, 2026 | $7.84 | $7.31 | $0.53 | 32,933.0 | +10.07% |
| Aug 17, 2026 | $7.49 | $6.90 | $0.59 | 43,265.0 | -8.41% |
| Aug 14, 2026 | $7.79 | $7.49 | $0.30 | 27,076.0 | +6.01% |
| Aug 13, 2026 | $7.19 | $6.77 | $0.42 | 44,733.0 | +4.02% |
| Aug 12, 2026 | $7.21 | $6.73 | $0.4799 | 12,979.0 | -5.73% |
| Aug 11, 2026 | $7.61 | $7.17 | $0.44 | 91,852.0 | -3.43% |
| Aug 10, 2026 | $7.65 | $6.87 | $0.779 | 71,685.0 | +8.89% |
| Aug 07, 2026 | $7.00 | $6.59 | $0.405 | 47,635.0 | +5.57% |
| Aug 06, 2026 | $6.98 | $6.44 | $0.54 | 60,485.0 | -3.17% |
Leverage Shares 2 X Long Spot Daily Etf Stock (SPOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Spot Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Spot Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Spot Daily Etf Stock (SPOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.32 | $8.17 | $1.15 | 117,930.0 | -1.07% |
| Aug, 2026 | $8.72 | $6.21 | $2.52 | 983,562.0 | +15.05% |
| Jul, 2026 | $8.07 | $6.28 | $1.79 | 545,254.0 | +16.17% |
| Jun, 2026 | $7.93 | $5.75 | $2.18 | 743,039.0 | -15.76% |
| May, 2026 | $8.59 | $5.26 | $3.33 | 2,764,681.0 | +20.26% |
| Apr, 2026 | $9.46 | $5.48 | $3.98 | 2,433,921.0 | -19.13% |
| Mar, 2026 | $10.74 | $7.05 | $3.69 | 1,233,103.0 | -13.29% |
| Feb, 2026 | $9.29 | $5.75 | $3.54 | 3,144,495.0 | -0.72% |
| Jan, 2026 | $13.26 | $8.63 | $4.63 | 427,875.0 | -27.42% |
Leverage Shares 2 X Long Spot Daily Etf Stock (SPOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.80 | $11.02 | $2.78 | 207,810.0 | -9.44% |
| Nov, 2025 | $14.47 | $12.60 | $1.87 | 17,614.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):