loading

Sound Point Meridian Capital Inc Stock (SPMC) Price History

The historical daily chart and data for Sound Point Meridian Capital Inc stock (SPMC), show that the latest closing stock price as of July 03, 2025, is $17.90.
  • Sound Point Meridian Capital Inc all-time high stock price is $22.30, occurred on March 05, 2025.
  • The lowest Sound Point Meridian Capital Inc stock price recorded was $16.26 on April 07, 2025. Since then, Sound Point Meridian Capital Inc's stock price has risen over 10.10% to $17.90 now.
  • The 52-week high stock price for SPMC is $22.30, representing a 24.58% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for SPMC is $16.26, indicating a -9.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPMC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $17.91 $17.76 $0.15 6,140.0 +0.51%
Jul 02, 2025 $17.99 $17.73 $0.26 14,888.0 +0.34%
Jul 01, 2025 $17.84 $17.67 $0.17 13,302.0 -0.67%
Jun 30, 2025 $18.25 $17.81 $0.4399 15,098.0 -0.39%
Jun 27, 2025 $18.20 $17.35 $0.852 52,230.0 +3.76%
Jun 26, 2025 $17.40 $17.21 $0.185 15,839.0 -0.40%
Jun 25, 2025 $17.47 $17.27 $0.20 5,973.0 +0.00%
Jun 24, 2025 $17.45 $17.00 $0.45 31,958.0 +2.78%
Jun 23, 2025 $17.27 $16.90 $0.37 31,629.0 -0.82%
Jun 20, 2025 $17.20 $16.97 $0.23 38,327.0 -0.35%
Jun 18, 2025 $17.25 $16.97 $0.2761 28,100.0 -0.75%
Jun 17, 2025 $17.29 $17.00 $0.2849 29,346.0 +0.94%
Jun 16, 2025 $17.98 $16.92 $1.06 97,006.0 -3.99%
Jun 13, 2025 $17.99 $17.55 $0.44 40,372.0 -1.88%
Jun 12, 2025 $18.33 $18.01 $0.318 28,189.0 +0.17%
Jun 11, 2025 $18.37 $17.83 $0.5399 20,802.0 -1.04%
Jun 10, 2025 $18.38 $18.15 $0.23 14,702.0 +0.00%
Jun 09, 2025 $18.38 $17.96 $0.42 19,547.0 +0.88%
Jun 06, 2025 $18.50 $18.05 $0.4499 34,000.0 -0.77%
Jun 05, 2025 $18.49 $18.20 $0.2858 27,270.0 -0.65%
Jun 04, 2025 $18.49 $18.30 $0.1926 10,952.0 +0.44%
Jun 03, 2025 $18.50 $18.28 $0.22 20,686.0 +0.00%

Sound Point Meridian Capital Inc Stock (SPMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sound Point Meridian Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sound Point Meridian Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sound Point Meridian Capital Inc Stock (SPMC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.99 $17.67 $0.32 34,330.0 +0.17%
Jun, 2025 $18.50 $16.90 $1.60 583,782.0 -2.30%
May, 2025 $20.20 $17.81 $2.39 527,584.0 -3.53%
Apr, 2025 $20.64 $16.26 $4.38 661,405.0 -4.86%
Mar, 2025 $22.30 $19.29 $3.01 725,187.0 -3.20%
Feb, 2025 $22.24 $20.05 $2.19 606,869.0 -0.24%
Jan, 2025 $21.65 $19.00 $2.65 607,479.0 -1.20%

Sound Point Meridian Capital Inc Stock (SPMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.97 $20.18 $1.79 318,426.0 +2.58%
Nov, 2024 $21.43 $18.30 $3.13 581,469.0 +6.96%
Oct, 2024 $20.05 $18.86 $1.19 500,504.0 -3.74%
Sep, 2024 $20.49 $19.00 $1.49 454,896.0 -1.25%
Aug, 2024 $20.65 $18.95 $1.70 130,010.0 +0.35%
Jul, 2024 $20.41 $19.55 $0.865 177,444.0 -0.45%
Jun, 2024 $20.15 $18.20 $1.95 1,031,176.0 +0.00%
asset_management STT
$110.36
price up icon 0.87%
asset_management RJF
$158.24
price up icon 0.03%
$179.55
price up icon 0.18%
asset_management AMP
$542.22
price down icon 0.03%
asset_management APO
$144.31
price up icon 1.16%
asset_management BAM
$56.49
price up icon 1.75%
Cap:     |  Volume (24h):