17.89
price up icon0.56%   0.10
after-market After Hours: 17.89
loading

Sound Point Meridian Capital Inc Stock (SPMC) Price History

The historical daily chart and data for Sound Point Meridian Capital Inc stock (SPMC), show that the latest closing stock price as of July 25, 2025, is $17.89.
  • Sound Point Meridian Capital Inc all-time high stock price is $22.30, occurred on March 05, 2025.
  • The lowest Sound Point Meridian Capital Inc stock price recorded was $16.26 on April 07, 2025. Since then, Sound Point Meridian Capital Inc's stock price has risen over 10.04% to $17.89 now.
  • The 52-week high stock price for SPMC is $22.30, representing a 24.65% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for SPMC is $16.26, indicating a -9.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPMC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $17.90 $17.67 $0.2299 9,319.0 +0.56%
Jul 24, 2025 $17.99 $17.57 $0.42 28,185.0 -1.00%
Jul 23, 2025 $18.05 $17.80 $0.255 7,620.0 -0.17%
Jul 22, 2025 $18.06 $17.93 $0.1299 6,997.0 -0.55%
Jul 21, 2025 $18.35 $17.94 $0.4099 18,047.0 -0.44%
Jul 18, 2025 $18.50 $18.05 $0.4462 12,923.0 -1.41%
Jul 17, 2025 $18.58 $17.75 $0.83 29,018.0 +3.42%
Jul 16, 2025 $18.19 $17.65 $0.54 30,040.0 -0.89%
Jul 15, 2025 $18.12 $17.86 $0.2552 16,415.0 -1.96%
Jul 14, 2025 $18.50 $18.23 $0.2699 54,908.0 +0.82%
Jul 11, 2025 $18.39 $18.17 $0.2156 18,025.0 -0.82%
Jul 10, 2025 $18.45 $18.22 $0.231 15,329.0 +0.77%
Jul 09, 2025 $18.30 $18.05 $0.25 22,904.0 +0.00%
Jul 08, 2025 $18.21 $17.85 $0.36 22,648.0 +1.90%
Jul 07, 2025 $18.00 $17.85 $0.15 9,267.0 +0.11%
Jul 03, 2025 $17.99 $17.76 $0.23 8,320.0 +0.17%
Jul 02, 2025 $17.99 $17.73 $0.26 14,888.0 +0.34%
Jul 01, 2025 $17.84 $17.67 $0.17 13,302.0 -0.67%
Jun 30, 2025 $18.25 $17.81 $0.4399 15,098.0 -0.39%
Jun 27, 2025 $18.20 $17.35 $0.852 52,230.0 +3.76%

Sound Point Meridian Capital Inc Stock (SPMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sound Point Meridian Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sound Point Meridian Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sound Point Meridian Capital Inc Stock (SPMC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.58 $17.57 $1.01 347,474.0 +0.06%
Jun, 2025 $18.50 $16.90 $1.60 583,782.0 -2.30%
May, 2025 $20.20 $17.81 $2.39 527,584.0 -3.53%
Apr, 2025 $20.64 $16.26 $4.38 661,405.0 -4.86%
Mar, 2025 $22.30 $19.29 $3.01 725,187.0 -3.20%
Feb, 2025 $22.24 $20.05 $2.19 606,869.0 -0.24%
Jan, 2025 $21.65 $19.00 $2.65 607,479.0 -1.20%

Sound Point Meridian Capital Inc Stock (SPMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.97 $20.18 $1.79 318,426.0 +2.58%
Nov, 2024 $21.43 $18.30 $3.13 581,469.0 +6.96%
Oct, 2024 $20.05 $18.86 $1.19 500,504.0 -3.74%
Sep, 2024 $20.49 $19.00 $1.49 454,896.0 -1.25%
Aug, 2024 $20.65 $18.95 $1.70 130,010.0 +0.35%
Jul, 2024 $20.41 $19.55 $0.865 177,444.0 -0.45%
Jun, 2024 $20.15 $18.20 $1.95 1,031,176.0 +0.00%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Cap:     |  Volume (24h):