F M Emerald Special Situations Etf (SPIT)

Overview News Price History Discussions Forecast Dividend History

F M Emerald Special Situations Etf Stock (SPIT) Price History

The historical daily chart and data for F M Emerald Special Situations Etf stock (SPIT), show that the latest closing stock price as of October 13, 2026, is $30.07.

F M Emerald Special Situations Etf all-time high stock price is $35.78, occurred on July 14, 2026.
The lowest F M Emerald Special Situations Etf stock price recorded was $23.69 on November 20, 2025. Since then, F M Emerald Special Situations Etf's stock price has risen over 26.91% to $30.07 now.
The 52-week high stock price for SPIT is $35.78, representing a 18.99% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for SPIT is $23.69, indicating a -21.21% decrease from the current share price, occurred on November 20, 2025.
The closing price of F M Emerald Special Situations Etf (SPIT) stock in the beginning of 2025 was $26.46. The stock closed the year at $25.94, a loss of over -1.95% for the year.

The table below shows more information about SPIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$30.10	$30.07	$0.03	7,076.0	-1.67%
Oct 12, 2026	$30.81	$30.58	$0.23	1,055.0	-1.09%
Oct 09, 2026	$30.96	$30.85	$0.1081	1,043.0	+0.59%
Oct 08, 2026	$30.74	$30.59	$0.1448	2,121.0	-0.92%
Oct 07, 2026	$31.06	$30.93	$0.13	6,693.0	-1.09%
Oct 06, 2026	$31.49	$31.21	$0.279	3,095.0	+0.51%
Oct 05, 2026	$31.26	$30.93	$0.33	4,135.0	+0.59%
Oct 02, 2026	$31.17	$30.95	$0.2251	3,125.0	+1.42%
Oct 01, 2026	$30.70	$30.27	$0.4337	3,089.0	-0.17%
Sep 30, 2026	$30.71	$30.64	$0.0675	581.0	+0.68%
Sep 29, 2026	$30.59	$30.36	$0.229	1,442.0	-0.56%
Sep 28, 2026	$30.72	$30.61	$0.1133	5,689.0	-1.89%
Sep 25, 2026	$31.33	$31.17	$0.1615	2,983.0	+0.09%
Sep 24, 2026	$31.20	$30.97	$0.23	2,538.0	+0.03%
Sep 23, 2026	$31.35	$31.16	$0.19	1,248.0	-1.14%
Sep 22, 2026	$31.71	$31.47	$0.2399	2,708.0	+0.04%
Sep 21, 2026	$31.67	$31.51	$0.1643	4,331.0	+1.03%
Sep 18, 2026	$31.27	$31.18	$0.0913	1,026.0	-0.92%
Sep 17, 2026	$31.68	$30.30	$1.38	3,933.0	+1.08%
Sep 16, 2026	$31.14	$31.04	$0.0973	2,183.0	+0.52%
Sep 15, 2026	$31.09	$30.93	$0.165	3,221.0	-0.55%

F M Emerald Special Situations Etf Stock (SPIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M Emerald Special Situations Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Emerald Special Situations Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M Emerald Special Situations Etf Stock (SPIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.49	$30.07	$1.42	31,432.0	-1.87%
Sep, 2026	$33.85	$30.30	$3.55	63,401.0	-3.88%
Aug, 2026	$34.60	$31.69	$2.91	101,391.0	-1.37%
Jul, 2026	$35.78	$30.56	$5.22	181,202.0	-7.45%
Jun, 2026	$34.96	$31.20	$3.76	126,170.0	+6.26%
May, 2026	$32.98	$30.62	$2.36	77,531.0	+5.02%
Apr, 2026	$31.29	$26.20	$5.09	130,364.0	+17.90%
Mar, 2026	$28.71	$25.25	$3.46	92,266.0	-6.38%
Feb, 2026	$29.03	$26.33	$2.70	42,958.0	+2.07%
Jan, 2026	$28.73	$26.23	$2.50	212,877.0	+7.07%