Get the Stockscreener App
26.83
1.56%
0.4123
After Hours:
26.88
0.0523
+0.19%
F M Emerald Special Situations Etf Stock (SPIT) Price History
The historical daily chart and data for F M Emerald Special Situations Etf stock (SPIT), show that the latest closing stock price as of March 16, 2026, is $26.83.
- F M Emerald Special Situations Etf all-time high stock price is $29.03, occurred on February 20, 2026.
- The lowest F M Emerald Special Situations Etf stock price recorded was $23.69 on November 20, 2025. Since then, F M Emerald Special Situations Etf's stock price has risen over 13.23% to $26.83 now.
- The 52-week high stock price for SPIT is $29.03, representing a 8.22% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for SPIT is $23.69, indicating a -11.68% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SPIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $26.94 | $26.72 | $0.219 | 3,920.0 | +1.56% |
| Mar 13, 2026 | $26.89 | $26.37 | $0.5156 | 2,955.0 | -0.49% |
| Mar 12, 2026 | $26.84 | $26.55 | $0.2936 | 3,715.0 | -2.95% |
| Mar 11, 2026 | $27.62 | $27.26 | $0.361 | 5,167.0 | -0.24% |
| Mar 10, 2026 | $27.62 | $27.42 | $0.2012 | 4,362.0 | -0.03% |
| Mar 09, 2026 | $27.45 | $26.50 | $0.955 | 1,595.0 | +2.49% |
| Mar 06, 2026 | $27.17 | $26.76 | $0.4093 | 7,450.0 | -2.81% |
| Mar 05, 2026 | $27.70 | $27.29 | $0.41 | 5,012.0 | -1.27% |
| Mar 04, 2026 | $28.07 | $27.66 | $0.41 | 4,791.0 | +0.71% |
| Mar 03, 2026 | $27.91 | $27.16 | $0.755 | 8,767.0 | -3.56% |
| Mar 02, 2026 | $28.71 | $28.36 | $0.3543 | 5,198.0 | +1.28% |
| Feb 27, 2026 | $28.35 | $28.10 | $0.2513 | 965.0 | -0.53% |
| Feb 26, 2026 | $28.50 | $28.14 | $0.3626 | 1,421.0 | -1.63% |
| Feb 25, 2026 | $28.99 | $28.80 | $0.1949 | 1,265.0 | +0.79% |
| Feb 24, 2026 | $28.83 | $28.31 | $0.52 | 9,529.0 | +1.43% |
| Feb 23, 2026 | $28.62 | $28.07 | $0.55 | 3,485.0 | -1.10% |
| Feb 20, 2026 | $29.03 | $28.52 | $0.5111 | 3,570.0 | -0.57% |
| Feb 19, 2026 | $28.82 | $28.47 | $0.3532 | 1,145.0 | +1.08% |
| Feb 18, 2026 | $28.82 | $28.48 | $0.34 | 2,170.0 | +0.63% |
F M Emerald Special Situations Etf Stock (SPIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Emerald Special Situations Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Emerald Special Situations Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Emerald Special Situations Etf Stock (SPIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.71 | $26.37 | $2.34 | 56,852.0 | -5.37% |
| Feb, 2026 | $29.03 | $26.33 | $2.70 | 42,958.0 | +2.07% |
| Jan, 2026 | $28.73 | $26.23 | $2.50 | 212,877.0 | +7.07% |
F M Emerald Special Situations Etf Stock (SPIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.10 | $24.96 | $2.14 | 85,573.0 | -0.01% |
| Nov, 2025 | $28.60 | $23.69 | $4.91 | 65,720.0 | -8.02% |
| Oct, 2025 | $28.40 | $26.00 | $2.40 | 46,594.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):