Springview Holdings Ltd (SPHL)

Date: O: H: L: C: Vol:

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of October 30, 2026, is $2.31.

Springview Holdings Ltd all-time high stock price is $62.40, occurred on March 12, 2025.
The lowest Springview Holdings Ltd stock price recorded was $1.92 on January 02, 2026. Since then, Springview Holdings Ltd's stock price has risen over 16.88% to $2.31 now.
The 52-week high stock price for SPHL is $25.11, representing a 987.01% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for SPHL is $1.92, indicating a 16.88% decrease from the current share price, occurred on January 02, 2026.
The closing price of Springview Holdings Ltd (SPHL) stock in the beginning of 2025 was $46.96. The stock closed the year at $2.08, a loss of over 95.57% for the year.

The table below shows more information about SPHL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.50	$2.31	$0.19	36,215	-4.94%
Oct 29, 2026	$2.57	$2.43	$0.14	16,562	-8.99%
Oct 28, 2026	$3.16	$2.30	$0.86	222,340	+8.98%
Oct 27, 2026	$2.58	$2.40	$0.18	44,079	+2.08%
Oct 26, 2026	$2.58	$2.36	$0.22	70,251	-0.83%
Oct 23, 2026	$3.11	$2.40	$0.71	166,472	-22.44%
Oct 22, 2026	$3.30	$2.57	$0.73	671,362	-11.86%
Oct 21, 2026	$5.94	$2.87	$3.07	47,559,321	+45.68%
Oct 20, 2026	$2.44	$2.25	$0.19	3,996,164	+8.00%
Oct 19, 2026	$2.32	$2.22	$0.0999	4,035	-3.85%
Oct 16, 2026	$2.35	$2.28	$0.07	6,057	-0.43%
Oct 15, 2026	$2.35	$2.21	$0.14	13,491	+1.73%
Oct 14, 2026	$2.42	$2.02	$0.3979	17,946	-2.94%
Oct 13, 2026	$2.72	$2.32	$0.4	59,518	+5.78%
Oct 12, 2026	$2.32	$2.25	$0.065	6,602	-2.60%
Oct 09, 2026	$2.33	$2.26	$0.0747	8,894	+1.32%
Oct 08, 2026	$2.32	$2.23	$0.085	12,722	+1.33%
Oct 07, 2026	$2.39	$2.25	$0.14	22,132	-5.86%
Oct 06, 2026	$2.50	$2.35	$0.15	10,334	-2.45%
Oct 05, 2026	$2.55	$2.33	$0.22	20,201	+4.26%
Oct 02, 2026	$2.43	$2.26	$0.17	8,648	+1.73%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.94	$2.02	$3.92	52,981,665	-3.75%
Sep, 2026	$3.67	$2.18	$1.49	13,401,982	-2.83%
Aug, 2026	$3.20	$2.31	$0.89	497,309	-6.08%
Jul, 2026	$3.60	$2.50	$1.10	17,806,899	+1.15%
Jun, 2026	$10.71	$2.30	$8.41	44,651,614	+7.00%
May, 2026	$3.06	$2.40	$0.6598	151,894	-5.89%
Apr, 2026	$3.02	$2.18	$0.845	232,032	+5.39%
Mar, 2026	$3.35	$2.42	$0.93	398,373	-8.08%
Feb, 2026	$5.50	$2.55	$2.95	1,181,375	-40.50%
Jan, 2026	$25.11	$1.92	$23.19	125,311,019	+115.38%

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.27	$2.00	$3.27	2,819,081	-41.88%
Nov, 2025	$6.68	$2.88	$3.80	2,048,340	-17.49%
Oct, 2025	$6.80	$3.92	$2.88	3,535,110	-1.17%
Sep, 2025	$6.96	$2.76	$4.20	8,114,311	+29.39%
Aug, 2025	$4.64	$2.97	$1.67	127,852	-20.84%
Jul, 2025	$4.85	$3.68	$1.17	348,500	+1.74%
Jun, 2025	$5.20	$3.52	$1.68	515,474	+3.09%
May, 2025	$5.08	$3.60	$1.48	3,514,389	+17.19%
Apr, 2025	$7.68	$2.76	$4.92	1,074,335	-10.16%
Mar, 2025	$62.40	$3.84	$58.56	3,465,955	-86.95%
Feb, 2025	$30.40	$11.36	$19.04	1,724,701	+83.90%
Jan, 2025	$54.40	$15.16	$39.24	804,341	-68.51%

Springview Holdings Ltd Stock (SPHL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.08	$32.88	$21.20	331,706	+54.19%
Nov, 2024	$40.48	$30.55	$9.93	240,806	-8.70%

Similar to SPHL