0.4948
price down icon1.96%   -0.0099
after-market After Hours: .52 0.0252 +5.09%
loading

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of July 03, 2025, is $0.4948.
  • Springview Holdings Ltd all-time high stock price is $7.80, occurred on March 12, 2025.
  • The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 43.38% to $0.4948 now.
  • The 52-week high stock price for SPHL is $7.80, representing a 1,476% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for SPHL is $0.3451, indicating a -30.25% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about SPHL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.4948 $0.4948 $0.00 28,298.0 -1.96%
Jul 02, 2025 $0.5302 $0.495 $0.0352 59,022.0 -1.35%
Jul 01, 2025 $0.54 $0.4908 $0.0492 75,658.0 -4.19%
Jun 30, 2025 $0.55 $0.51 $0.04 29,512.0 +0.56%
Jun 27, 2025 $0.57 $0.5027 $0.0673 85,158.0 +2.12%
Jun 26, 2025 $0.5202 $0.4852 $0.035 8,736.0 +1.31%
Jun 25, 2025 $0.535 $0.50 $0.035 54,075.0 -4.07%
Jun 24, 2025 $0.555 $0.505 $0.05 23,984.0 +5.33%
Jun 23, 2025 $0.5688 $0.5078 $0.061 33,908.0 -5.38%
Jun 20, 2025 $0.545 $0.5101 $0.035 36,850.0 +2.56%
Jun 18, 2025 $0.55 $0.5002 $0.0498 76,208.0 -4.51%
Jun 17, 2025 $0.5747 $0.4997 $0.075 214,732.0 +11.74%
Jun 16, 2025 $0.5059 $0.478 $0.0279 217,845.0 -0.89%
Jun 13, 2025 $0.5299 $0.46 $0.0699 97,930.0 -1.00%
Jun 12, 2025 $0.58 $0.4401 $0.1399 428,854.0 -13.34%
Jun 11, 2025 $0.65 $0.471 $0.179 2,222,322.0 +16.80%
Jun 10, 2025 $0.5206 $0.4717 $0.0489 38,710.0 +2.64%
Jun 09, 2025 $0.51 $0.48 $0.03 27,696.0 -5.63%
Jun 06, 2025 $0.5249 $0.49 $0.0349 90,836.0 +1.49%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.54 $0.4908 $0.0492 191,276.0 -7.34%
Jun, 2025 $0.65 $0.4401 $0.2099 4,123,776.0 +3.09%
May, 2025 $0.6356 $0.45 $0.1856 28,115,107.0 +17.19%
Apr, 2025 $0.96 $0.3451 $0.6149 8,594,657.0 -10.16%
Mar, 2025 $7.80 $0.4796 $7.32 27,727,620.0 -86.95%
Feb, 2025 $3.80 $1.42 $2.38 13,797,604.0 +83.90%
Jan, 2025 $6.80 $1.90 $4.90 6,434,723.0 -68.51%

Springview Holdings Ltd Stock (SPHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.76 $4.11 $2.65 2,653,636.0 +54.19%
Nov, 2024 $5.06 $3.82 $1.24 1,926,429.0 -8.70%
Oct, 2024 $4.90 $4.05 $0.85 1,619,743.0 +0.00%
residential_construction SKY
$66.91
price down icon 0.89%
residential_construction KBH
$54.15
price down icon 2.85%
residential_construction IBP
$194.58
price down icon 0.47%
residential_construction MTH
$70.63
price down icon 2.74%
$63.45
price down icon 2.28%
residential_construction TOL
$117.79
price down icon 2.05%
Cap:     |  Volume (24h):