0.5131
price down icon4.58%   -0.0246
after-market After Hours: .51 -0.0031 -0.60%
loading

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of July 25, 2025, is $0.5131.
  • Springview Holdings Ltd all-time high stock price is $7.80, occurred on March 12, 2025.
  • The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 48.68% to $0.5131 now.
  • The 52-week high stock price for SPHL is $7.80, representing a 1,420% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for SPHL is $0.3451, indicating a -32.74% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about SPHL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.5289 $0.50 $0.0289 89,341.0 -4.58%
Jul 24, 2025 $0.558 $0.5236 $0.0344 33,251.0 -3.46%
Jul 23, 2025 $0.5832 $0.53 $0.0532 217,977.0 +6.10%
Jul 22, 2025 $0.539 $0.4915 $0.0475 83,158.0 -2.78%
Jul 21, 2025 $0.54 $0.4938 $0.0462 80,658.0 +4.94%
Jul 18, 2025 $0.55 $0.46 $0.09 372,815.0 +6.08%
Jul 17, 2025 $0.5049 $0.485 $0.0199 32,029.0 +0.02%
Jul 16, 2025 $0.5425 $0.47 $0.0725 222,729.0 +1.02%
Jul 15, 2025 $0.507 $0.4801 $0.0269 12,684.0 +2.15%
Jul 14, 2025 $0.525 $0.47 $0.055 145,160.0 -5.13%
Jul 11, 2025 $0.51 $0.48 $0.03 92,132.0 -1.06%
Jul 10, 2025 $0.5099 $0.4702 $0.0397 45,103.0 +3.02%
Jul 09, 2025 $0.525 $0.4828 $0.0422 46,889.0 -7.94%
Jul 08, 2025 $0.5398 $0.46 $0.0798 122,217.0 +12.63%
Jul 07, 2025 $0.495 $0.46 $0.035 27,908.0 -5.27%
Jul 03, 2025 $0.4948 $0.4948 $0.00 28,298.0 -1.96%
Jul 02, 2025 $0.5302 $0.495 $0.0352 59,022.0 -1.35%
Jul 01, 2025 $0.54 $0.4908 $0.0492 75,658.0 -4.19%
Jun 30, 2025 $0.55 $0.51 $0.04 29,512.0 +0.56%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.5832 $0.46 $0.1232 1,876,370.0 -3.91%
Jun, 2025 $0.65 $0.4401 $0.2099 4,123,776.0 +3.09%
May, 2025 $0.6356 $0.45 $0.1856 28,115,107.0 +17.19%
Apr, 2025 $0.96 $0.3451 $0.6149 8,594,657.0 -10.16%
Mar, 2025 $7.80 $0.4796 $7.32 27,727,620.0 -86.95%
Feb, 2025 $3.80 $1.42 $2.38 13,797,604.0 +83.90%
Jan, 2025 $6.80 $1.90 $4.90 6,434,723.0 -68.51%

Springview Holdings Ltd Stock (SPHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.76 $4.11 $2.65 2,653,636.0 +54.19%
Nov, 2024 $5.06 $3.82 $1.24 1,926,429.0 -8.70%
Oct, 2024 $4.90 $4.05 $0.85 1,619,743.0 +0.00%
residential_construction SKY
$65.06
price up icon 0.81%
residential_construction KBH
$56.86
price up icon 0.55%
residential_construction MTH
$69.77
price down icon 1.80%
residential_construction IBP
$204.47
price up icon 2.20%
$60.75
price up icon 0.05%
residential_construction TOL
$123.04
price up icon 0.34%
Cap:     |  Volume (24h):