Springview Holdings Ltd (SPHL)

Overview News Price History Discussions Forecast

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of March 25, 2026, is $2.675.

Springview Holdings Ltd all-time high stock price is $62.40, occurred on March 12, 2025.
The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 675.14% to $2.675 now.
The 52-week high stock price for SPHL is $25.11, representing a 838.69% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for SPHL is $1.92, indicating a -28.22% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about SPHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.82	$2.61	$0.2099	4,912.0	-5.14%
Mar 24, 2026	$2.82	$2.62	$0.20	6,222.0	+8.46%
Mar 23, 2026	$2.69	$2.45	$0.2376	14,489.0	+7.22%
Mar 20, 2026	$2.60	$2.42	$0.18	8,829.0	-7.97%
Mar 19, 2026	$2.66	$2.58	$0.08	4,350.0	-3.83%
Mar 18, 2026	$2.92	$2.64	$0.2799	11,478.0	+1.11%
Mar 17, 2026	$3.04	$2.50	$0.545	23,020.0	-12.08%
Mar 16, 2026	$3.20	$3.03	$0.17	5,023.0	+1.73%
Mar 13, 2026	$3.35	$3.00	$0.35	9,267.0	-2.26%
Mar 12, 2026	$3.27	$2.78	$0.4899	10,630.0	-0.32%
Mar 11, 2026	$3.16	$3.00	$0.1599	6,466.0	+0.32%
Mar 10, 2026	$3.27	$3.06	$0.21	21,194.0	+1.31%
Mar 09, 2026	$3.25	$2.70	$0.55	75,800.0	+5.52%
Mar 06, 2026	$3.15	$2.90	$0.25	15,211.0	-3.17%
Mar 05, 2026	$3.19	$2.92	$0.2728	25,299.0	+3.63%
Mar 04, 2026	$3.05	$2.74	$0.31	22,397.0	+3.96%
Mar 03, 2026	$2.87	$2.70	$0.1706	22,650.0	+2.58%
Mar 02, 2026	$2.79	$2.50	$0.29	16,252.0	+1.67%
Feb 27, 2026	$2.86	$2.55	$0.3133	12,168.0	-4.80%
Feb 26, 2026	$2.95	$2.79	$0.1575	10,988.0	+1.82%
Feb 25, 2026	$3.84	$2.75	$1.09	146,941.0	-11.58%
Feb 24, 2026	$3.25	$2.88	$0.375	24,042.0	-2.81%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$3.35	$2.42	$0.93	308,401.0	+0.36%
Feb, 2026	$5.50	$2.55	$2.95	1,181,375.0	-40.50%
Jan, 2026	$25.11	$1.92	$23.19	125,311,019.0	+115.38%

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.27	$2.00	$3.27	2,819,081.4	-41.88%
Nov, 2025	$6.68	$2.88	$3.80	2,048,337.5	-17.49%
Oct, 2025	$6.80	$3.92	$2.88	3,535,108.8	-1.17%
Sep, 2025	$6.96	$2.76	$4.20	8,114,311.1	+29.39%
Aug, 2025	$4.64	$2.97	$1.67	127,850.6	-20.84%
Jul, 2025	$4.85	$3.68	$1.17	348,499.0	+1.74%
Jun, 2025	$5.20	$3.52	$1.68	515,472.0	+3.09%
May, 2025	$5.08	$3.60	$1.48	3,514,388.4	+17.19%
Apr, 2025	$7.68	$2.76	$4.92	1,074,332.1	-10.16%
Mar, 2025	$62.40	$3.84	$58.56	3,465,952.5	-86.95%
Feb, 2025	$30.40	$11.36	$19.04	1,724,700.5	+83.90%
Jan, 2025	$54.40	$15.16	$39.24	804,340.4	-68.51%