Get the Stockscreener App
19.71
1.39%
0.27
Suburban Propane Partners Lp Stock (SPH) Option Chain
For the February 20, 2026 expiration date, the SPH stock option chain has a total of 43 contracts, with 22 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Suburban Propane Partners Lp (SPH) Most Active Options & Calendar
SPH Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.20 | -0.16 | -44.44% | 9 |
|
17.50
|
2.20 | 0.80 | +57.14% | 8 |
|
25.00
|
0.03 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SPH Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.14 | -0.02 | -12.50% | 9 |
|
20.00
|
1.14 | -0.51 | -30.91% | 9 |
|
15.00
|
0.05 | -0.51 | -91.07% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Suburban Propane Partners Lp Stock (SPH) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
2.71%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):