Get the Stockscreener App
17.48
1.57%
0.27
Suburban Propane Partners Lp Stock (SPH) Option Chain
For the November 20, 2026 expiration date, the SPH stock option chain has a total of 212 contracts, with 11 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 31 contracts.
- May 21, 2027 : 33 contracts.
Suburban Propane Partners Lp (SPH) Most Active Options & Calendar
SPH Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.30 | 0.00 | - | 11 |
|
10.00
|
8.75 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
2.33 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.07 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
SPH Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.70 | -0.25 | -26.32% | 201 |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
0.19 | 0.00 | - | - |
|
20.00
|
3.61 | 0.00 | - | - |
|
22.50
|
5.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Suburban Propane Partners Lp Stock (SPH) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 18.27 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.15%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):