Get the Stockscreener App
16.90
1.57%
-0.27
Pre-market:
17.00
0.10
+0.59%
Suburban Propane Partners Lp Stock (SPH) Option Chain
For the August 21, 2026 expiration date, the SPH stock option chain has a total of 16 contracts, with 5 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Suburban Propane Partners Lp (SPH) Most Active Options & Calendar
SPH Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.60 | -0.45 | -42.86% | 5 |
|
5.00
|
15.25 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
SPH Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.12 | 0.16 | +16.67% | 11 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.12 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Suburban Propane Partners Lp Stock (SPH) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.62%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):