Get the Stockscreener App
19.72
0.46%
0.09
After Hours:
19.73
0.01
+0.05%
Suburban Propane Partners Lp Stock (SPH) Option Chain
For the February 21, 2025 expiration date, the SPH stock option chain has a total of 115 contracts, with 115 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 9 contracts.
Suburban Propane Partners Lp (SPH) Most Active Options & Calendar
SPH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
2.15 | 0.25 | +13.16% | 73 |
|
20.00
|
0.35 | 0.05 | +16.67% | 42 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
SPH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.30 | 0.00 | - | - |
|
17.50
|
0.70 | 0.00 | - | - |
Suburban Propane Partners Lp Stock (SPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $17.50 |
1.30%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):