Get the Stockscreener App
17.45
2.30%
-0.41
After Hours:
17.81
0.36
+2.06%
Suburban Propane Partners Lp Stock (SPH) Option Chain
For the August 21, 2026 expiration date, the SPH stock option chain has a total of 94 contracts, with 94 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Suburban Propane Partners Lp (SPH) Most Active Options & Calendar
SPH Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | -0.90 | -85.71% | 91 |
|
15.00
|
3.05 | 0.00 | - | 1 |
|
17.50
|
1.05 | 0.00 | - | 1 |
|
22.50
|
0.06 | -0.04 | -40.00% | 1 |
|
5.00
|
15.25 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SPH Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.12 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.65 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Suburban Propane Partners Lp Stock (SPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $20.00 |
0.28%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):