0.0399
97.17%
-1.3701
After Hours:
.02
-0.0199
-49.87%
Spectaire Holdings, Inc. Common Stock Stock (SPEC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Spectaire Holdings, Inc. Common Stock Stock (SPEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spectaire Holdings, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectaire Holdings, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spectaire Holdings, Inc. Common Stock Stock (SPEC) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $0.05 | $0.035 | $0.015 | 176,552.0 | +0.00% |
Spectaire Holdings, Inc. Common Stock Stock (SPEC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2024 | $1.79 | $1.37 | $0.42 | 898,748.0 | -18.50% |
Jan, 2024 | $3.56 | $1.35 | $2.21 | 65,246,731.0 | +4.85% |
Spectaire Holdings, Inc. Common Stock Stock (SPEC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.40 | $1.52 | $0.8798 | 1,279,011.0 | +0.00% |
Nov, 2023 | $3.20 | $1.53 | $1.67 | 1,212,339.0 | -42.51% |
Oct, 2023 | $8.04 | $1.29 | $6.75 | 5,917,246.0 | +0.00% |
Cap:
|
Volume (24h):