0.0399
price down icon97.17%   -1.3701
after-market After Hours: .02 -0.0199 -49.87%
loading

Spectaire Holdings, Inc. Common Stock Stock (SPEC) Price History

Date High Low High - Low Volume % Change

Spectaire Holdings, Inc. Common Stock Stock (SPEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spectaire Holdings, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectaire Holdings, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spectaire Holdings, Inc. Common Stock Stock (SPEC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.05 $0.035 $0.015 176,552.0 +0.00%

Spectaire Holdings, Inc. Common Stock Stock (SPEC) Price History 2024

Month High Low High - Low Volume % Change
Feb, 2024 $1.79 $1.37 $0.42 898,748.0 -18.50%
Jan, 2024 $3.56 $1.35 $2.21 65,246,731.0 +4.85%

Spectaire Holdings, Inc. Common Stock Stock (SPEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.52 $0.8798 1,279,011.0 +0.00%
Nov, 2023 $3.20 $1.53 $1.67 1,212,339.0 -42.51%
Oct, 2023 $8.04 $1.29 $6.75 5,917,246.0 +0.00%
$0.1598
price up icon 6.46%
$37.26
price up icon 1.39%
$50.31
price up icon 0.08%
$93.71
price up icon 0.87%
$88.03
price up icon 1.23%
$3.72
price down icon 3.38%
Cap:     |  Volume (24h):