0.7801
price down icon2.48%   -0.0198
 
loading

Spectaire Holdings Inc Stock (SPEC) Price History

The historical daily chart and data for Spectaire Holdings Inc stock (SPEC), show that the latest closing stock price as of April 17, 2024, is $0.7801.
  • Spectaire Holdings Inc all-time high stock price is $3.56, occurred on January 11, 2024.
  • The lowest Spectaire Holdings Inc stock price recorded was $0.6177 on March 28, 2024. Since then, Spectaire Holdings Inc's stock price has risen over 26.29% to $0.7801 now.
  • The 52-week high stock price for SPEC is $3.56, representing a 356.35% increase from the current share price, occurred on January 11, 2024.
  • The 52-week low stock price for SPEC is $0.6177, indicating a -20.82% decrease from the current share price, occurred on March 28, 2024.
The table below shows more information about SPEC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $2.17 $0.7517 $1.42 54,043,963.0 -2.48%
Apr 16, 2024 $0.98 $0.7903 $0.1897 326,199.0 -13.71%
Apr 15, 2024 $0.99 $0.76 $0.23 1,911,627.0 +26.73%
Apr 12, 2024 $0.7499 $0.6201 $0.1298 132,525.0 +10.67%
Apr 11, 2024 $0.71 $0.661 $0.049 42,528.0 -3.55%
Apr 10, 2024 $0.70 $0.6301 $0.0699 35,824.0 +2.28%
Apr 09, 2024 $0.70 $0.647 $0.053 23,698.0 -3.87%
Apr 08, 2024 $0.70 $0.65 $0.05 23,843.0 +1.01%
Apr 05, 2024 $0.7095 $0.661 $0.0485 47,387.0 -1.43%
Apr 04, 2024 $0.75 $0.682 $0.068 52,853.0 -0.14%
Apr 03, 2024 $0.8399 $0.681 $0.1589 175,562.0 -3.80%
Apr 02, 2024 $0.7287 $0.65 $0.0787 76,425.0 +3.36%
Apr 01, 2024 $0.726 $0.6528 $0.0732 68,282.0 -1.11%
Mar 28, 2024 $0.8812 $0.6177 $0.2635 160,459.0 -14.76%
Mar 27, 2024 $0.9199 $0.8061 $0.1138 30,427.0 -7.08%
Mar 26, 2024 $0.97 $0.8491 $0.1209 62,947.0 -5.67%
Mar 25, 2024 $1.00 $0.901 $0.099 90,344.0 -4.59%
Mar 22, 2024 $1.04 $0.9713 $0.0717 50,131.0 +0.00%
Mar 21, 2024 $1.10 $0.98 $0.12 193,562.0 +0.00%
Mar 20, 2024 $1.06 $0.9523 $0.1077 111,673.0 -6.54%
Mar 19, 2024 $1.40 $1.04 $0.36 602,917.0 +2.88%

Spectaire Holdings Inc Stock (SPEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spectaire Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectaire Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spectaire Holdings Inc Stock (SPEC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.17 $0.6201 $1.55 111,004,679.0 +9.43%
Mar, 2024 $1.40 $0.6177 $0.7823 2,576,048.0 -47.96%
Feb, 2024 $1.79 $1.33 $0.46 1,344,723.0 -20.81%
Jan, 2024 $3.56 $1.35 $2.21 64,931,491.0 +0.00%
$1.12
price up icon 1.82%
$1.21
price up icon 0.00%
pollution_treatment_controls ARQ
$7.26
price up icon 0.83%
$13.53
price down icon 1.24%
$23.11
price down icon 1.41%
pollution_treatment_controls PCT
$5.14
price down icon 1.34%
Cap:     |  Volume (24h):