Get the Stockscreener App
22.11
0.34%
0.075
After Hours:
22.11
The Spac And New Issue Etf Stock (SPCK) Price History
The historical daily chart and data for The Spac And New Issue Etf stock (SPCK), show that the latest closing stock price as of August 26, 2026, is $22.11.
- The Spac And New Issue Etf all-time high stock price is $23.00, occurred on May 21, 2026.
- The lowest The Spac And New Issue Etf stock price recorded was $21.50 on April 08, 2026. Since then, The Spac And New Issue Etf's stock price has risen over 2.84% to $22.11 now.
- The 52-week high stock price for SPCK is $23.00, representing a 4.03% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for SPCK is $21.50, indicating a -2.76% decrease from the current share price, occurred on April 08, 2026.
The table below shows more information about SPCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $22.12 | $21.84 | $0.285 | 826.0 | +0.34% |
| Aug 25, 2026 | $22.04 | $22.04 | $0.00 | 265.0 | +0.01% |
| Aug 24, 2026 | $22.04 | $22.03 | $0.0017 | 481.0 | -0.71% |
| Aug 21, 2026 | $22.40 | $22.10 | $0.2999 | 1,608.0 | -0.27% |
| Aug 20, 2026 | $22.25 | $22.25 | $0.00 | 68.00 | +0.50% |
| Aug 19, 2026 | $22.14 | $22.11 | $0.035 | 278.0 | -0.38% |
| Aug 18, 2026 | $22.48 | $21.97 | $0.5127 | 1,968.0 | +0.14% |
| Aug 17, 2026 | $22.42 | $22.20 | $0.225 | 2,160.0 | +0.00% |
| Aug 14, 2026 | $22.37 | $21.98 | $0.3902 | 2,081.0 | +0.32% |
| Aug 13, 2026 | $22.25 | $21.87 | $0.3786 | 1,942.0 | +1.17% |
| Aug 12, 2026 | $21.98 | $21.55 | $0.43 | 19,792.0 | -1.35% |
| Aug 11, 2026 | $22.35 | $22.02 | $0.335 | 1,097.0 | +0.32% |
| Aug 10, 2026 | $22.30 | $21.85 | $0.45 | 12,208.0 | +0.36% |
| Aug 07, 2026 | $22.50 | $21.90 | $0.6029 | 2,273.0 | -0.27% |
| Aug 06, 2026 | $22.11 | $21.84 | $0.265 | 983.0 | +0.12% |
| Aug 05, 2026 | $22.05 | $22.05 | $0.00 | 271.0 | -0.29% |
| Aug 04, 2026 | $22.12 | $21.84 | $0.2771 | 4,450.0 | +0.13% |
| Aug 03, 2026 | $22.28 | $21.84 | $0.44 | 3,133.0 | +0.05% |
| Jul 31, 2026 | $22.43 | $22.08 | $0.3564 | 467.0 | -0.29% |
| Jul 30, 2026 | $22.15 | $21.83 | $0.32 | 410.0 | -0.53% |
| Jul 29, 2026 | $22.27 | $21.94 | $0.3299 | 671.0 | +0.32% |
| Jul 28, 2026 | $22.20 | $22.19 | $0.0158 | 479.0 | -0.07% |
The Spac And New Issue Etf Stock (SPCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Spac And New Issue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Spac And New Issue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Spac And New Issue Etf Stock (SPCK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.50 | $21.55 | $0.9499 | 56,710.0 | +0.15% |
| Jul, 2026 | $22.63 | $21.77 | $0.86 | 83,185.0 | +0.51% |
| Jun, 2026 | $22.75 | $21.68 | $1.07 | 221,411.0 | -0.83% |
| May, 2026 | $23.00 | $21.78 | $1.22 | 88,316.0 | +0.28% |
| Apr, 2026 | $22.41 | $21.50 | $0.91 | 39,351.0 | +0.00% |
0.01%
0.50%
Cap:
|
Volume (24h):