Allianzim Buffer 20 Allocation Etf (SPBW)

Overview News Price History Discussions Forecast

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History

The historical daily chart and data for Allianzim Buffer 20 Allocation Etf stock (SPBW), show that the latest closing stock price as of April 28, 2026, is $28.15.

Allianzim Buffer 20 Allocation Etf all-time high stock price is $29.30, occurred on April 23, 2026.
The lowest Allianzim Buffer 20 Allocation Etf stock price recorded was $22.95 on May 16, 2025. Since then, Allianzim Buffer 20 Allocation Etf's stock price has risen over 22.66% to $28.15 now.
The 52-week high stock price for SPBW is $29.30, representing a 4.09% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for SPBW is $22.95, indicating a -18.47% decrease from the current share price, occurred on May 16, 2025.

The table below shows more information about SPBW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$28.19	$28.14	$0.05	27,312.0	-0.14%
Apr 27, 2026	$28.23	$28.17	$0.06	2,798.0	+0.04%
Apr 24, 2026	$28.21	$28.13	$0.0787	3,548.0	+0.10%
Apr 23, 2026	$29.30	$28.09	$1.21	8,885.0	-0.14%
Apr 22, 2026	$28.19	$28.10	$0.09	14,275.0	+0.50%
Apr 21, 2026	$28.16	$28.05	$0.11	18,457.0	-0.21%
Apr 20, 2026	$28.16	$28.08	$0.0802	23,844.0	-0.07%
Apr 17, 2026	$28.17	$28.06	$0.1088	9,508.0	+0.25%
Apr 16, 2026	$28.06	$28.02	$0.035	2,447.0	+0.14%
Apr 15, 2026	$28.02	$27.97	$0.05	29,917.0	+0.28%
Apr 14, 2026	$27.97	$27.91	$0.0649	6,493.0	+0.33%
Apr 13, 2026	$27.85	$27.68	$0.1698	19,644.0	+0.29%
Apr 10, 2026	$27.80	$27.71	$0.09	7,260.0	+0.05%
Apr 09, 2026	$27.79	$27.64	$0.1506	280,860.0	+0.29%
Apr 08, 2026	$27.71	$27.66	$0.05	14,443.0	+0.82%
Apr 07, 2026	$27.45	$27.26	$0.19	12,970.0	+0.20%
Apr 06, 2026	$27.45	$27.30	$0.15	6,749.0	+0.20%
Apr 02, 2026	$27.34	$27.30	$0.045	7,299.0	+0.05%
Apr 01, 2026	$27.39	$27.29	$0.10	22,440.0	+0.39%
Mar 31, 2026	$27.22	$27.00	$0.2212	1,925.0	+1.17%

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Buffer 20 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Buffer 20 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.30	$27.26	$2.04	519,149.0	+3.41%
Mar, 2026	$27.68	$26.89	$0.79	379,856.0	-1.55%
Feb, 2026	$27.73	$27.43	$0.3047	219,470.0	+0.19%
Jan, 2026	$27.73	$27.38	$0.35	193,126.0	+0.64%

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.49	$27.16	$0.33	195,540.0	+0.96%
Nov, 2025	$27.23	$26.74	$0.493	214,371.0	+0.47%
Oct, 2025	$27.17	$26.72	$0.447	171,525.0	+0.71%
Sep, 2025	$26.89	$26.43	$0.46	233,454.0	+1.24%
Aug, 2025	$26.61	$26.13	$0.4765	171,577.0	+1.09%
Jul, 2025	$26.41	$25.93	$0.48	437,748.0	+1.06%
Jun, 2025	$26.00	$25.31	$0.6899	227,078.0	+2.45%
May, 2025	$25.43	$22.95	$2.48	465,056.0	+3.24%
Apr, 2025	$24.76	$23.15	$1.61	148,985.0	-0.14%
Mar, 2025	$25.22	$24.34	$0.875	105,171.0	-2.38%
Feb, 2025	$25.49	$25.06	$0.4294	376,436.0	-0.15%
Jan, 2025	$25.35	$24.82	$0.53	91,123.0	+0.00%