Allianzim Buffer 20 Allocation Etf (SPBW)

Overview News Price History Discussions Forecast

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History

The historical daily chart and data for Allianzim Buffer 20 Allocation Etf stock (SPBW), show that the latest closing stock price as of May 22, 2026, is $28.55.

Allianzim Buffer 20 Allocation Etf all-time high stock price is $29.30, occurred on April 23, 2026.
The lowest Allianzim Buffer 20 Allocation Etf stock price recorded was $22.95 on May 16, 2025. Since then, Allianzim Buffer 20 Allocation Etf's stock price has risen over 24.40% to $28.55 now.
The 52-week high stock price for SPBW is $29.30, representing a 2.63% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for SPBW is $25.27, indicating a -11.48% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about SPBW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$28.60	$28.52	$0.08	13,113.0	+0.10%
May 21, 2026	$28.54	$28.43	$0.11	23,421.0	+0.09%
May 20, 2026	$28.52	$28.46	$0.06	14,439.0	+0.26%
May 19, 2026	$28.48	$28.38	$0.0999	14,467.0	-0.14%
May 18, 2026	$28.68	$28.42	$0.26	4,856.0	-0.00%
May 15, 2026	$28.52	$28.45	$0.07	9,386.0	-0.19%
May 14, 2026	$28.55	$28.45	$0.099	4,364.0	+0.19%
May 13, 2026	$28.53	$28.43	$0.0999	75,013.0	+0.11%
May 12, 2026	$28.46	$28.38	$0.08	7,388.0	-0.00%
May 11, 2026	$28.48	$28.41	$0.07	14,341.0	-0.02%
May 08, 2026	$28.47	$28.41	$0.06	11,596.0	+0.22%
May 07, 2026	$28.43	$28.33	$0.10	22,569.0	-0.07%
May 06, 2026	$28.41	$28.34	$0.07	6,054.0	+0.27%
May 05, 2026	$28.40	$28.26	$0.14	29,097.0	+0.32%
May 04, 2026	$28.32	$28.19	$0.13	26,108.0	-0.25%
May 01, 2026	$28.34	$28.28	$0.06	20,830.0	+0.21%
Apr 30, 2026	$28.29	$28.14	$0.15	4,780.0	+0.29%
Apr 29, 2026	$28.21	$28.12	$0.09	12,252.0	-0.00%
Apr 28, 2026	$28.19	$28.14	$0.055	30,455.0	-0.11%

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Buffer 20 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Buffer 20 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.68	$28.19	$0.49	310,155.0	+1.09%
Apr, 2026	$29.30	$27.26	$2.04	539,324.0	+3.74%
Mar, 2026	$27.68	$26.89	$0.79	379,856.0	-1.55%
Feb, 2026	$27.73	$27.43	$0.3047	219,470.0	+0.19%
Jan, 2026	$27.73	$27.38	$0.35	193,126.0	+0.64%

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.49	$27.16	$0.33	195,540.0	+0.96%
Nov, 2025	$27.23	$26.74	$0.493	214,371.0	+0.47%
Oct, 2025	$27.17	$26.72	$0.447	171,525.0	+0.71%
Sep, 2025	$26.89	$26.43	$0.46	233,454.0	+1.24%
Aug, 2025	$26.61	$26.13	$0.4765	171,577.0	+1.09%
Jul, 2025	$26.41	$25.93	$0.48	437,748.0	+1.06%
Jun, 2025	$26.00	$25.31	$0.6899	227,078.0	+2.45%
May, 2025	$25.43	$22.95	$2.48	465,056.0	+3.24%
Apr, 2025	$24.76	$23.15	$1.61	148,985.0	-0.14%
Mar, 2025	$25.22	$24.34	$0.875	105,171.0	-2.38%
Feb, 2025	$25.49	$25.06	$0.4294	376,436.0	-0.15%
Jan, 2025	$25.35	$24.82	$0.53	91,123.0	+0.00%