Get the Stockscreener App
27.52
0.39%
0.1078
After Hours:
27.52
Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History
The historical daily chart and data for Allianzim Buffer 20 Allocation Etf stock (SPBW), show that the latest closing stock price as of March 09, 2026, is $27.52.
- Allianzim Buffer 20 Allocation Etf all-time high stock price is $27.73, occurred on January 27, 2026.
- The lowest Allianzim Buffer 20 Allocation Etf stock price recorded was $22.95 on May 16, 2025. Since then, Allianzim Buffer 20 Allocation Etf's stock price has risen over 19.91% to $27.52 now.
- The 52-week high stock price for SPBW is $27.73, representing a 0.76% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for SPBW is $22.95, indicating a -16.61% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about SPBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $27.52 | $27.25 | $0.27 | 28,464.0 | +0.39% |
| Mar 06, 2026 | $27.48 | $27.41 | $0.075 | 1,745.0 | -0.54% |
| Mar 05, 2026 | $27.61 | $27.48 | $0.13 | 9,371.0 | -0.25% |
| Mar 04, 2026 | $27.68 | $27.60 | $0.08 | 16,745.0 | +0.24% |
| Mar 03, 2026 | $27.59 | $27.36 | $0.23 | 14,512.0 | -0.23% |
| Mar 02, 2026 | $27.65 | $27.54 | $0.11 | 8,811.0 | -0.07% |
| Feb 27, 2026 | $27.65 | $27.57 | $0.08 | 10,446.0 | +0.00% |
| Feb 26, 2026 | $27.70 | $27.60 | $0.10 | 7,256.0 | -0.16% |
| Feb 25, 2026 | $27.73 | $27.66 | $0.07 | 13,158.0 | +0.25% |
| Feb 24, 2026 | $27.65 | $27.55 | $0.095 | 6,381.0 | +0.30% |
| Feb 23, 2026 | $27.59 | $27.54 | $0.055 | 16,541.0 | -0.34% |
| Feb 20, 2026 | $27.67 | $27.59 | $0.0789 | 12,813.0 | +0.25% |
| Feb 19, 2026 | $27.67 | $27.54 | $0.1299 | 11,179.0 | -0.12% |
| Feb 18, 2026 | $27.65 | $27.58 | $0.0682 | 14,037.0 | +0.22% |
| Feb 17, 2026 | $27.59 | $27.43 | $0.1647 | 12,001.0 | +0.10% |
| Feb 13, 2026 | $27.60 | $27.48 | $0.1161 | 7,767.0 | +0.02% |
| Feb 12, 2026 | $27.69 | $27.50 | $0.1861 | 9,006.0 | -0.50% |
| Feb 11, 2026 | $27.67 | $27.61 | $0.06 | 13,283.0 | +0.02% |
| Feb 10, 2026 | $27.71 | $27.64 | $0.0734 | 9,170.0 | -0.09% |
Allianzim Buffer 20 Allocation Etf Stock (SPBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Buffer 20 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Buffer 20 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.68 | $27.25 | $0.43 | 108,112.0 | -0.47% |
| Feb, 2026 | $27.73 | $27.43 | $0.3047 | 219,470.0 | +0.19% |
| Jan, 2026 | $27.73 | $27.38 | $0.35 | 193,126.0 | +0.64% |
Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.49 | $27.16 | $0.33 | 195,540.0 | +0.96% |
| Nov, 2025 | $27.23 | $26.74 | $0.493 | 214,371.0 | +0.47% |
| Oct, 2025 | $27.17 | $26.72 | $0.447 | 171,525.0 | +0.71% |
| Sep, 2025 | $26.89 | $26.43 | $0.46 | 233,454.0 | +1.24% |
| Aug, 2025 | $26.61 | $26.13 | $0.4765 | 171,577.0 | +1.09% |
| Jul, 2025 | $26.41 | $25.93 | $0.48 | 437,748.0 | +1.06% |
| Jun, 2025 | $26.00 | $25.31 | $0.6899 | 227,078.0 | +2.45% |
| May, 2025 | $25.43 | $22.95 | $2.48 | 465,056.0 | +3.24% |
| Apr, 2025 | $24.76 | $23.15 | $1.61 | 148,985.0 | -0.14% |
| Mar, 2025 | $25.22 | $24.34 | $0.875 | 105,171.0 | -2.38% |
| Feb, 2025 | $25.49 | $25.06 | $0.4294 | 376,436.0 | -0.15% |
| Jan, 2025 | $25.35 | $24.82 | $0.53 | 91,123.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):