Get the Stockscreener App
26.09
0.26%
0.0689
Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History
The historical daily chart and data for Allianzim Buffer 20 Allocation Etf stock (SPBW), show that the latest closing stock price as of July 03, 2025, is $26.09.
- Allianzim Buffer 20 Allocation Etf all-time high stock price is $25.69, occurred on June 11, 2025.
- The lowest Allianzim Buffer 20 Allocation Etf stock price recorded was $22.95 on May 16, 2025. Since then, Allianzim Buffer 20 Allocation Etf's stock price has risen over 13.70% to $26.09 now.
- The 52-week high stock price for SPBW is $25.69, representing a -1.55% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for SPBW is $22.95, indicating a -12.05% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about SPBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.13 | $26.05 | $0.0767 | 8,175.0 | +0.26% |
| Jul 02, 2025 | $26.03 | $26.00 | $0.03 | 2,135.0 | +0.13% |
| Jul 01, 2025 | $26.03 | $25.93 | $0.10 | 37,525.0 | -0.03% |
| Jun 30, 2025 | $26.00 | $25.95 | $0.0499 | 15,294.0 | +0.27% |
| Jun 27, 2025 | $25.96 | $25.86 | $0.10 | 24,697.0 | +0.12% |
| Jun 26, 2025 | $25.90 | $25.84 | $0.0567 | 2,664.0 | +0.38% |
| Jun 25, 2025 | $25.82 | $25.77 | $0.05 | 6,741.0 | +0.01% |
| Jun 24, 2025 | $25.83 | $25.76 | $0.07 | 10,312.0 | +0.49% |
| Jun 23, 2025 | $25.68 | $25.54 | $0.14 | 10,504.0 | +0.59% |
| Jun 20, 2025 | $25.58 | $25.47 | $0.1099 | 4,051.0 | -0.10% |
| Jun 18, 2025 | $25.61 | $25.53 | $0.085 | 1,613.0 | -0.10% |
| Jun 17, 2025 | $25.65 | $25.51 | $0.14 | 15,476.0 | -0.24% |
| Jun 16, 2025 | $25.67 | $25.62 | $0.0524 | 5,534.0 | +0.55% |
| Jun 13, 2025 | $25.61 | $25.47 | $0.1399 | 4,159.0 | -0.51% |
| Jun 12, 2025 | $25.68 | $25.60 | $0.0784 | 8,368.0 | +0.08% |
| Jun 11, 2025 | $25.69 | $25.56 | $0.13 | 22,086.0 | -0.06% |
| Jun 10, 2025 | $25.67 | $25.59 | $0.0799 | 23,057.0 | +0.21% |
| Jun 09, 2025 | $25.62 | $25.56 | $0.06 | 7,246.0 | -0.02% |
| Jun 06, 2025 | $25.59 | $25.57 | $0.0188 | 522.0 | +0.52% |
| Jun 05, 2025 | $25.57 | $25.44 | $0.1316 | 42,002.0 | -0.27% |
Allianzim Buffer 20 Allocation Etf Stock (SPBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Buffer 20 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Buffer 20 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim Buffer 20 Allocation Etf Stock (SPBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.13 | $25.93 | $0.1967 | 56,010.0 | +0.37% |
| Jun, 2025 | $26.00 | $25.31 | $0.6899 | 227,078.0 | +2.45% |
| May, 2025 | $25.43 | $22.95 | $2.48 | 465,056.0 | +3.24% |
| Apr, 2025 | $24.76 | $23.15 | $1.61 | 148,985.0 | -0.14% |
| Mar, 2025 | $25.22 | $24.34 | $0.875 | 105,171.0 | -2.38% |
| Feb, 2025 | $25.49 | $25.06 | $0.4294 | 376,436.0 | -0.15% |
| Jan, 2025 | $25.35 | $24.82 | $0.53 | 91,123.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):