Get the Stockscreener App
28.61
0.56%
0.16
After Hours:
28.60
-0.010
-0.03%
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History
The historical daily chart and data for Allianzim Buffer 15 Uncapped Allocation Etf stock (SPBU), show that the latest closing stock price as of February 02, 2026, is $28.61.
- Allianzim Buffer 15 Uncapped Allocation Etf all-time high stock price is $29.80, occurred on November 17, 2025.
- The lowest Allianzim Buffer 15 Uncapped Allocation Etf stock price recorded was $22.53 on April 07, 2025. Since then, Allianzim Buffer 15 Uncapped Allocation Etf's stock price has risen over 26.99% to $28.61 now.
- The 52-week high stock price for SPBU is $29.80, representing a 4.16% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for SPBU is $22.53, indicating a -21.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $28.61 | $28.41 | $0.20 | 26,263.0 | +0.56% |
| Jan 30, 2026 | $28.52 | $28.34 | $0.18 | 23,881.0 | -0.33% |
| Jan 29, 2026 | $28.66 | $28.24 | $0.42 | 28,878.0 | -0.23% |
| Jan 28, 2026 | $28.65 | $28.53 | $0.1214 | 13,435.0 | +0.07% |
| Jan 27, 2026 | $28.66 | $28.50 | $0.16 | 47,183.0 | +0.49% |
| Jan 26, 2026 | $28.53 | $28.44 | $0.09 | 17,970.0 | +0.34% |
| Jan 23, 2026 | $28.41 | $28.31 | $0.10 | 47,384.0 | -0.02% |
| Jan 22, 2026 | $28.49 | $28.31 | $0.18 | 18,964.0 | +0.35% |
| Jan 21, 2026 | $28.33 | $28.00 | $0.33 | 75,406.0 | +1.05% |
| Jan 20, 2026 | $28.23 | $27.96 | $0.2681 | 21,441.0 | -1.59% |
| Jan 16, 2026 | $28.56 | $28.42 | $0.14 | 6,011.0 | -0.04% |
| Jan 15, 2026 | $28.62 | $28.19 | $0.43 | 30,171.0 | +0.04% |
| Jan 14, 2026 | $28.51 | $28.29 | $0.2209 | 15,232.0 | -0.42% |
| Jan 13, 2026 | $28.66 | $28.46 | $0.1999 | 33,537.0 | -0.24% |
| Jan 12, 2026 | $28.66 | $28.50 | $0.1599 | 46,010.0 | +0.13% |
| Jan 09, 2026 | $28.62 | $28.41 | $0.21 | 67,447.0 | +0.58% |
| Jan 08, 2026 | $28.45 | $28.34 | $0.1099 | 43,735.0 | +0.04% |
| Jan 07, 2026 | $28.58 | $28.38 | $0.1942 | 104,359.0 | -0.35% |
| Jan 06, 2026 | $28.53 | $28.37 | $0.1599 | 28,687.0 | +0.74% |
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Buffer 15 Uncapped Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Buffer 15 Uncapped Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.61 | $28.41 | $0.20 | 52,526.0 | +0.56% |
| Jan, 2026 | $28.66 | $27.96 | $0.6981 | 765,316.0 | +1.07% |
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $27.72 | $0.81 | 533,202.0 | +0.50% |
| Nov, 2025 | $29.80 | $27.16 | $2.64 | 559,144.0 | -0.26% |
| Oct, 2025 | $28.81 | $27.24 | $1.57 | 877,425.0 | +2.12% |
| Sep, 2025 | $27.82 | $26.51 | $1.31 | 777,868.0 | +3.32% |
| Aug, 2025 | $27.00 | $26.08 | $0.92 | 393,854.0 | +1.50% |
| Jul, 2025 | $26.72 | $24.52 | $2.20 | 1,221,766.0 | +1.57% |
| Jun, 2025 | $26.09 | $25.01 | $1.08 | 232,651.0 | +3.57% |
| May, 2025 | $25.33 | $24.23 | $1.10 | 274,940.0 | +3.80% |
| Apr, 2025 | $24.54 | $22.53 | $2.01 | 332,724.0 | -0.44% |
| Mar, 2025 | $24.81 | $24.04 | $0.7712 | 133,502.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):