Get the Stockscreener App
28.21
0.53%
0.15
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History
The historical daily chart and data for Allianzim Buffer 15 Uncapped Allocation Etf stock (SPBU), show that the latest closing stock price as of March 04, 2026, is $28.21.
- Allianzim Buffer 15 Uncapped Allocation Etf all-time high stock price is $29.80, occurred on November 17, 2025.
- The lowest Allianzim Buffer 15 Uncapped Allocation Etf stock price recorded was $22.53 on April 07, 2025. Since then, Allianzim Buffer 15 Uncapped Allocation Etf's stock price has risen over 25.21% to $28.21 now.
- The 52-week high stock price for SPBU is $29.80, representing a 5.64% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for SPBU is $22.53, indicating a -20.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.25 | $28.00 | $0.2493 | 11,625.0 | +0.53% |
| Mar 03, 2026 | $28.10 | $27.77 | $0.335 | 56,968.0 | -0.67% |
| Mar 02, 2026 | $28.31 | $28.01 | $0.30 | 28,640.0 | +0.00% |
| Feb 27, 2026 | $28.31 | $28.11 | $0.201 | 55,814.0 | -0.35% |
| Feb 26, 2026 | $28.49 | $28.19 | $0.30 | 31,227.0 | -0.49% |
| Feb 25, 2026 | $28.53 | $28.37 | $0.1639 | 78,719.0 | +0.67% |
| Feb 24, 2026 | $28.39 | $28.13 | $0.26 | 25,196.0 | +0.57% |
| Feb 23, 2026 | $28.35 | $28.05 | $0.296 | 24,040.0 | -0.65% |
| Feb 20, 2026 | $28.41 | $28.14 | $0.27 | 43,208.0 | +0.44% |
| Feb 19, 2026 | $28.22 | $28.12 | $0.10 | 24,303.0 | -0.21% |
| Feb 18, 2026 | $28.36 | $28.15 | $0.2064 | 23,517.0 | +0.46% |
| Feb 17, 2026 | $28.18 | $27.89 | $0.292 | 61,659.0 | +0.04% |
| Feb 13, 2026 | $28.27 | $28.05 | $0.2246 | 36,438.0 | -0.18% |
| Feb 12, 2026 | $28.57 | $28.15 | $0.4184 | 51,774.0 | -1.09% |
| Feb 11, 2026 | $28.70 | $28.39 | $0.314 | 97,488.0 | -0.04% |
| Feb 10, 2026 | $28.97 | $28.43 | $0.5438 | 59,174.0 | -0.14% |
| Feb 09, 2026 | $28.59 | $28.37 | $0.22 | 64,569.0 | +0.25% |
| Feb 06, 2026 | $28.46 | $28.16 | $0.30 | 83,117.0 | +1.72% |
| Feb 05, 2026 | $28.15 | $27.94 | $0.21 | 28,212.0 | -1.06% |
| Feb 04, 2026 | $28.38 | $28.14 | $0.24 | 36,671.0 | -0.46% |
| Feb 03, 2026 | $28.60 | $28.19 | $0.4052 | 23,533.0 | -0.70% |
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Buffer 15 Uncapped Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Buffer 15 Uncapped Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.31 | $27.77 | $0.545 | 108,858.0 | -0.14% |
| Feb, 2026 | $28.97 | $27.89 | $1.09 | 874,922.0 | -0.70% |
| Jan, 2026 | $28.66 | $27.96 | $0.6981 | 765,316.0 | +1.07% |
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $27.72 | $0.81 | 533,202.0 | +0.50% |
| Nov, 2025 | $29.80 | $27.16 | $2.64 | 559,144.0 | -0.26% |
| Oct, 2025 | $28.81 | $27.24 | $1.57 | 877,425.0 | +2.12% |
| Sep, 2025 | $27.82 | $26.51 | $1.31 | 777,868.0 | +3.32% |
| Aug, 2025 | $27.00 | $26.08 | $0.92 | 393,854.0 | +1.50% |
| Jul, 2025 | $26.72 | $24.52 | $2.20 | 1,221,766.0 | +1.57% |
| Jun, 2025 | $26.09 | $25.01 | $1.08 | 232,651.0 | +3.57% |
| May, 2025 | $25.33 | $24.23 | $1.10 | 274,940.0 | +3.80% |
| Apr, 2025 | $24.54 | $22.53 | $2.01 | 332,724.0 | -0.44% |
| Mar, 2025 | $24.81 | $24.04 | $0.7712 | 133,502.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):