Get the Stockscreener App
31.17
0.70%
0.2159
After Hours:
31.17
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History
The historical daily chart and data for Allianzim Buffer 15 Uncapped Allocation Etf stock (SPBU), show that the latest closing stock price as of August 13, 2026, is $31.17.
- Allianzim Buffer 15 Uncapped Allocation Etf all-time high stock price is $33.10, occurred on May 28, 2026.
- The lowest Allianzim Buffer 15 Uncapped Allocation Etf stock price recorded was $22.53 on April 07, 2025. Since then, Allianzim Buffer 15 Uncapped Allocation Etf's stock price has risen over 38.35% to $31.17 now.
- The 52-week high stock price for SPBU is $33.10, representing a 6.19% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for SPBU is $26.44, indicating a -15.17% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about SPBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $32.28 | $31.05 | $1.23 | 29,336.0 | +0.70% |
| Aug 12, 2026 | $31.03 | $30.92 | $0.11 | 17,781.0 | +0.26% |
| Aug 11, 2026 | $31.13 | $30.84 | $0.29 | 53,960.0 | -0.44% |
| Aug 10, 2026 | $32.00 | $30.93 | $1.07 | 37,144.0 | -0.10% |
| Aug 07, 2026 | $31.04 | $30.87 | $0.17 | 20,623.0 | +0.67% |
| Aug 06, 2026 | $30.98 | $30.77 | $0.21 | 21,918.0 | -0.26% |
| Aug 05, 2026 | $31.23 | $30.86 | $0.3696 | 23,090.0 | -0.11% |
| Aug 04, 2026 | $31.03 | $30.60 | $0.43 | 35,757.0 | +1.58% |
| Aug 03, 2026 | $30.51 | $30.16 | $0.35 | 40,164.0 | +1.20% |
| Jul 31, 2026 | $30.12 | $29.84 | $0.28 | 6,226.0 | +0.87% |
| Jul 30, 2026 | $29.89 | $29.66 | $0.235 | 22,720.0 | +0.99% |
| Jul 29, 2026 | $29.95 | $29.55 | $0.40 | 24,454.0 | -1.01% |
| Jul 28, 2026 | $29.97 | $29.69 | $0.28 | 31,875.0 | -0.03% |
| Jul 27, 2026 | $30.08 | $29.75 | $0.325 | 15,422.0 | +0.16% |
| Jul 24, 2026 | $30.01 | $29.79 | $0.22 | 34,572.0 | +0.03% |
| Jul 23, 2026 | $29.90 | $29.75 | $0.145 | 13,854.0 | -1.10% |
| Jul 22, 2026 | $30.24 | $30.13 | $0.11 | 14,894.0 | -0.06% |
| Jul 21, 2026 | $30.22 | $30.04 | $0.18 | 19,095.0 | +0.54% |
| Jul 20, 2026 | $30.22 | $29.92 | $0.30 | 23,908.0 | -0.11% |
| Jul 17, 2026 | $30.18 | $29.99 | $0.1899 | 20,935.0 | -0.74% |
| Jul 16, 2026 | $30.42 | $30.26 | $0.1635 | 5,712.0 | -0.64% |
| Jul 15, 2026 | $30.49 | $30.26 | $0.23 | 14,745.0 | +0.42% |
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Buffer 15 Uncapped Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Buffer 15 Uncapped Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.28 | $30.16 | $2.12 | 309,109.0 | +3.52% |
| Jul, 2026 | $30.52 | $29.55 | $0.97 | 678,457.0 | -0.43% |
| Jun, 2026 | $30.69 | $29.47 | $1.22 | 620,917.0 | -1.11% |
| May, 2026 | $33.10 | $28.61 | $4.49 | 548,985.0 | +4.80% |
| Apr, 2026 | $29.38 | $27.06 | $2.32 | 519,673.0 | +7.40% |
| Mar, 2026 | $28.31 | $26.58 | $1.73 | 881,566.0 | -3.82% |
| Feb, 2026 | $28.97 | $27.89 | $1.09 | 874,922.0 | -0.70% |
| Jan, 2026 | $28.66 | $27.96 | $0.6981 | 765,316.0 | +1.07% |
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $27.72 | $0.81 | 533,202.0 | +0.50% |
| Nov, 2025 | $29.80 | $27.16 | $2.64 | 559,144.0 | -0.26% |
| Oct, 2025 | $28.81 | $27.24 | $1.57 | 877,425.0 | +2.12% |
| Sep, 2025 | $27.82 | $26.51 | $1.31 | 777,868.0 | +3.32% |
| Aug, 2025 | $27.00 | $26.08 | $0.92 | 393,854.0 | +1.50% |
| Jul, 2025 | $26.72 | $24.52 | $2.20 | 1,221,766.0 | +1.57% |
| Jun, 2025 | $26.09 | $25.01 | $1.08 | 232,651.0 | +3.57% |
| May, 2025 | $25.33 | $24.23 | $1.10 | 274,940.0 | +3.80% |
| Apr, 2025 | $24.54 | $22.53 | $2.01 | 332,724.0 | -0.44% |
| Mar, 2025 | $24.81 | $24.04 | $0.7712 | 133,502.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):