Get the Stockscreener App
56.24
0.82%
0.46
After Hours:
56.24
Overview
News
Price History
Option Chain
Financials
Why SPB Down?
Discussions
Forecast
Stock Split
Dividend History
Spectrum Brands Holdings Inc Stock (SPB) Option Chain
For the July 18, 2025 expiration date, the SPB stock option chain has a total of 42 contracts, with 16 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 0 contracts.
Spectrum Brands Holdings Inc (SPB) Most Active Options & Calendar
SPB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.55 | -0.05 | -3.13% | 15 |
|
55.00
|
3.70 | 0.60 | +19.35% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
65.00
|
2.70 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.50 | 0.00 | - | - |
SPB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.95 | -0.05 | -5.00% | 26 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
2.70 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Spectrum Brands Holdings Inc Stock (SPB) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
12.37%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):