Soren Acquisition Corp (SORN)

Overview News Price History Discussions Forecast

Soren Acquisition Corp Stock (SORN) Price History

The historical daily chart and data for Soren Acquisition Corp stock (SORN), show that the latest closing stock price as of March 27, 2026, is $9.90.

Soren Acquisition Corp all-time high stock price is $10.88, occurred on March 04, 2026.
The lowest Soren Acquisition Corp stock price recorded was $0.00 on March 11, 2026. Since then, Soren Acquisition Corp's stock price has risen over to $9.90 now.
The 52-week high stock price for SORN is $10.88, representing a 9.90% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for SORN is $9.81, indicating a -0.91% decrease from the current share price, occurred on March 05, 2026.

The table below shows more information about SORN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 27, 2026	$9.90	$9.90	$0.00	1,821.0	-0.40%
Mar 26, 2026	$9.94	$9.87	$0.07	6,648.0	+1.02%
Mar 19, 2026	$9.84	$9.84	$0.00	109.0	-0.22%
Mar 18, 2026	$9.95	$9.86	$0.0881	360,479.0	-0.08%
Mar 16, 2026	$9.87	$9.84	$0.03	97,056.0	+0.41%
Mar 13, 2026	$9.84	$9.83	$0.010	25,230.0	-0.10%
Mar 12, 2026	$9.84	$9.84	$0.00	52,133.0	+0.00%
Mar 10, 2026	$9.85	$9.84	$0.010	2,098.0	-0.10%
Mar 09, 2026	$9.85	$9.83	$0.02	26,706.0	+0.10%
Mar 06, 2026	$9.85	$9.84	$0.015	6,311.0	+0.00%
Mar 05, 2026	$9.91	$9.81	$0.105	61,119.0	-0.10%
Mar 04, 2026	$10.88	$9.85	$1.03	234,304.0	-0.40%
Mar 03, 2026	$10.00	$9.82	$0.175	303,388.0	+0.29%

Soren Acquisition Corp Stock (SORN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soren Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soren Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.