Get the Stockscreener App
12.95
0.39%
0.05
Pre-market:
12.96
0.01
+0.08%
Sonos Inc Stock (SONO) Option Chain
For the December 20, 2024 expiration date, the SONO stock option chain has a total of 1,179 contracts, with 1,152 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 109 contracts.
- April 17, 2025 : 73 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 11 contracts.
- July 17, 2026 : 0 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.12 | 0.02 | +20.00% | 999 |
|
12.50
|
0.83 | 0.11 | +15.28% | 152 |
|
17.50
|
0.03 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.75 | 0.00 | - | - |
SONO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.45 | -0.02 | -4.26% | 27 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
2.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 1,152 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.09%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):