Get the Stockscreener App
14.36
2.57%
0.36
After Hours:
14.36
Sonos Inc Stock (SONO) Option Chain
For the February 21, 2025 expiration date, the SONO stock option chain has a total of 1,112 contracts, with 931 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 38 contracts.
- April 17, 2025 : 143 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 5 contracts.
- July 17, 2026 : 23 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.70 | 0.18 | +34.62% | 870 |
|
17.50
|
0.18 | 0.06 | +50.00% | 61 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.91 | 0.00 | - | - |
SONO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.40 | 0.00 | - | 159 |
|
12.50
|
0.20 | -0.13 | -39.39% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.96 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 931 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):