Get the Stockscreener App
18.63
0.81%
0.15
After Hours:
18.63
Sonos Inc Stock (SONO) Option Chain
For the December 19, 2025 expiration date, the SONO stock option chain has a total of 61 contracts, with 60 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 345 contracts.
- April 17, 2026 : 69 contracts.
- July 17, 2026 : 2 contracts.
- December 18, 2026 : 2 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.35 | 0.02 | +6.06% | 31 |
|
17.50
|
1.59 | 0.09 | +6.00% | 17 |
|
15.00
|
3.77 | 0.23 | +6.50% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SONO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | 0.20 | +36.36% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.09%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):