Get the Stockscreener App
13.26
2.91%
0.375
Pre-market:
13.25
-0.005
-0.04%
Sonos Inc Stock (SONO) Option Chain
For the October 17, 2025 expiration date, the SONO stock option chain has a total of 55 contracts, with 33 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 230 contracts.
- July 17, 2026 : 10 contracts.
- December 18, 2026 : 9 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.41 | 0.08 | +24.24% | 25 |
|
12.50
|
1.40 | 0.25 | +21.74% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
5.82 | 0.00 | - | - |
|
10.00
|
2.80 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
SONO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.58 | -0.17 | -22.67% | 20 |
|
15.00
|
2.03 | -0.10 | -4.69% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.41 | 0.00 | - | - |
|
7.50
|
0.09 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
4.27%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):