Get the Stockscreener App
14.56
1.04%
0.15
Sonos Inc Stock (SONO) Option Chain
For the January 17, 2025 expiration date, the SONO stock option chain has a total of 343 contracts, with 322 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 264 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 22 contracts.
- July 17, 2026 : 19 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
5.06 | 0.20 | +4.12% | 142 |
|
12.50
|
2.57 | 0.47 | +22.38% | 135 |
|
15.00
|
0.50 | 0.03 | +6.38% | 43 |
|
17.50
|
0.10 | -0.03 | -23.08% | 1 |
|
20.00
|
0.03 | -0.01 | -25.00% | 1 |
|
2.50
|
13.50 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
SONO Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.12 | -0.03 | -20.00% | 15 |
|
15.00
|
0.73 | -0.27 | -27.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
17.50
|
4.60 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
0.94%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):