Get the Stockscreener App
15.53
0.29%
-0.035
After Hours:
15.53
0.005
+0.03%
Sonos Inc Stock (SONO) Option Chain
For the October 17, 2025 expiration date, the SONO stock option chain has a total of 130 contracts, with 98 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 96 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 59 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.10 | -0.05 | -4.35% | 93 |
|
17.50
|
0.22 | -0.03 | -12.00% | 4 |
|
10.00
|
5.40 | 0.30 | +5.88% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
7.60 | 0.00 | - | - |
|
12.50
|
3.01 | 0.00 | - | - |
SONO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.25 | 0.00 | - | 22 |
|
15.00
|
0.57 | -0.03 | -5.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.41 | 0.00 | - | - |
|
7.50
|
0.09 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
3.66%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):