Get the Stockscreener App
11.24
0.09%
-0.010
After Hours:
11.02
-0.22
-1.96%
Sonos Inc Stock (SONO) Option Chain
For the July 18, 2025 expiration date, the SONO stock option chain has a total of 15 contracts, with 3 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,796 contracts.
- January 16, 2026 : 6 contracts.
- July 17, 2026 : 23 contracts.
- December 18, 2026 : 4 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.75 | 0.05 | +2.94% | 2 |
|
15.00
|
0.06 | -0.04 | -40.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.80 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
SONO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.35 | 0.00 | - | 6 |
|
12.50
|
1.52 | -0.13 | -7.88% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.40 | 0.00 | - | - |
|
15.00
|
3.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
6.49%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):