50.56
price down icon1.13%   -0.58
after-market After Hours: 50.56
loading

Sonoco Products Co Stock (SON) Option Chain

For the November 15, 2024 expiration date, the SON stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 3 contracts.
  • January 17, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.

Sonoco Products Co (SON) Most Active Options & Calendar

SON Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 55.00 0.05 -0.04 -44.44% 2
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 3.19 0.00 - -
favorite 60.00 0.01 0.00 - -

SON Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
50.00
0.75 0.10 +15.38% 3
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
55.00
2.25 0.00 - -
favorite
60.00
0.00 0.00 - -

Sonoco Products Co Stock (SON) Option Chain Analysis

Put Volume Total 3
Call Volume Total 2
Put/Call Ratio (PCR) 1.50
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $55.00
$53.07
price up icon 0.82%
$70.95
price up icon 0.52%
packaging_containers GPK
$27.80
price down icon 1.70%
packaging_containers CCK
$93.12
price down icon 0.68%
$10.20
price down icon 0.58%
packaging_containers AVY
$205.57
price down icon 0.26%
Cap:     |  Volume (24h):