46.19
price down icon0.45%   -0.21
pre-market  Pre-market:  45.92   -0.27   -0.58%
loading

Sonoco Products Co Stock (SON) Option Chain

For the July 18, 2025 expiration date, the SON stock option chain has a total of 16 contracts, with 16 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2 contracts.

Sonoco Products Co (SON) Most Active Options & Calendar

SON Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 50.00 0.60 -0.15 -20.00% 16
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 6.85 0.00 - -
favorite 45.00 2.40 0.00 - -
favorite 55.00 0.31 0.00 - -
favorite 60.00 0.25 0.00 - -

SON Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.20 0.00 - -
favorite
40.00
0.65 0.00 - -
favorite
45.00
2.90 0.00 - -
favorite
50.00
2.20 0.00 - -
favorite
55.00
4.80 0.00 - -
favorite
60.00
0.00 0.00 - -

Sonoco Products Co Stock (SON) Option Chain Analysis

Put Volume Total 0
Call Volume Total 16
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $50.00
$51.44
price down icon 0.48%
packaging_containers GPK
$25.01
price down icon 1.26%
$68.75
price down icon 1.49%
packaging_containers CCK
$89.31
price down icon 0.21%
packaging_containers AVY
$170.75
price down icon 1.65%
$50.56
price up icon 0.08%
Cap:     |  Volume (24h):