stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Sonoco Products CoSON
$49.960.14%0.07
After Hours: 49.960.00 0.00%

Sonoco Products Co (SON)

Date: 2026-10-30 16:00O: 50.75H: 50.75L: 49.35C: 49.96Vol: 1.549M

Sonoco Products Co Stock (SON) Option Chain

For the November 20, 2026 expiration date, the SON stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 1 contracts
  • January 15, 2027 : 0 contracts
  • April 16, 2027 : 0 contracts

Sonoco Products Co (SON) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
25.000.000.000.00%0
30.000.000.000.00%0
35.000.000.000.00%0
40.000.000.000.00%0
45.000.000.000.00%0
50.000.820.000.00%0
55.000.170.000.00%0

Strike
Price
Change
% Change
Volume
45.000.19-0.06-24.00%1
25.000.000.000.00%0
30.000.000.000.00%0
35.000.000.000.00%0
40.000.050.000.00%0
50.002.450.000.00%0
55.006.540.000.00%0

Sonoco Products Co Stock (SON) Option Chain Analysis

Put Volume Total1
Call Volume Total0
Put/Call Ratio (PCR)-
Put Strike With Highest Volume$45.00
Call Strike With Highest Volume$25.00

Similar to SON