Get the Stockscreener App
41.05
3.22%
1.28
After Hours:
41.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sonoco Products Co Stock (SON) Option Chain
For the December 19, 2025 expiration date, the SON stock option chain has a total of 44 contracts, with 22 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 16 contracts.
Sonoco Products Co (SON) Most Active Options & Calendar
SON Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.36 | 0.17 | +89.47% | 18 |
|
35.00
|
6.32 | 0.00 | - | 2 |
|
40.00
|
2.31 | 0.78 | +50.98% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SON Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.16 | -0.12 | -42.86% | 10 |
|
40.00
|
0.73 | -0.67 | -47.86% | 9 |
|
45.00
|
4.15 | -0.98 | -19.10% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Sonoco Products Co Stock (SON) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):