50.15
price up icon0.36%   0.18
after-market After Hours: 50.15
loading

Sonoco Products Co Stock (SON) Option Chain

For the December 20, 2024 expiration date, the SON stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 10 contracts.
  • April 17, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.

Sonoco Products Co (SON) Most Active Options & Calendar

SON Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 50.00 1.10 -0.05 -4.35% 2
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 55.00 0.05 0.00 - -
favorite 60.00 0.00 0.00 - -

SON Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.07 0.00 - -
favorite
50.00
0.90 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Sonoco Products Co Stock (SON) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $50.00
$55.60
price up icon 1.52%
$70.93
price up icon 2.80%
packaging_containers GPK
$28.81
price up icon 0.98%
packaging_containers CCK
$91.01
price up icon 0.81%
$10.47
price up icon 1.26%
packaging_containers AVY
$199.59
price up icon 0.99%
Cap:     |  Volume (24h):