43.78
price down icon4.76%   -2.19
after-market After Hours: 44.52 0.74 +1.69%
loading

Sonoco Products Co Stock (SON) Option Chain

For the April 17, 2025 expiration date, the SON stock option chain has a total of 32 contracts, with 15 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 54 contracts.
  • October 17, 2025 : 17 contracts.

Sonoco Products Co (SON) Most Active Options & Calendar

SON Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 45.00 0.80 -2.40 -75.00% 7
favorite 60.00 0.02 -0.36 -94.74% 5
favorite 50.00 0.13 0.06 +85.71% 3
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

SON Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
45.00
2.28 1.71 +300.00% 16
favorite
50.00
6.41 3.41 +113.67% 1
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
55.00
3.50 0.00 - -

Sonoco Products Co Stock (SON) Option Chain Analysis

Put Volume Total 17
Call Volume Total 15
Put/Call Ratio (PCR) 1.13
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $45.00
$47.82
price down icon 3.57%
packaging_containers GPK
$25.14
price down icon 3.86%
$66.40
price down icon 3.50%
packaging_containers CCK
$83.24
price down icon 6.18%
$9.22
price down icon 3.66%
packaging_containers AVY
$170.25
price down icon 3.45%
Cap:     |  Volume (24h):