Get the Stockscreener App
43.46
0.73%
-0.32
After Hours:
43.15
-0.31
-0.71%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sonoco Products Co Stock (SON) Option Chain
For the July 18, 2025 expiration date, the SON stock option chain has a total of 32 contracts, with 21 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Sonoco Products Co (SON) Most Active Options & Calendar
SON Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.95 | -1.60 | -62.75% | 13 |
|
50.00
|
0.10 | -0.05 | -33.33% | 8 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
6.50 | 0.00 | - | - |
|
55.00
|
0.07 | 0.00 | - | - |
|
60.00
|
0.25 | 0.00 | - | - |
SON Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
6.01 | 1.42 | +30.94% | 7 |
|
45.00
|
2.00 | 0.58 | +40.85% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.20 | 0.00 | - | - |
|
40.00
|
0.65 | 0.00 | - | - |
|
55.00
|
4.80 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Sonoco Products Co Stock (SON) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $45.00 |
1.42%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):