Get the Stockscreener App
65.22
1.57%
-1.04
Solstice Advanced Materials Inc Stock (SOLS) Price History
The historical daily chart and data for Solstice Advanced Materials Inc stock (SOLS), show that the latest closing stock price as of February 04, 2026, is $65.22.
- Solstice Advanced Materials Inc all-time high stock price is $66.84, occurred on February 03, 2026.
- The lowest Solstice Advanced Materials Inc stock price recorded was $40.43 on November 18, 2025. Since then, Solstice Advanced Materials Inc's stock price has risen over 61.32% to $65.22 now.
- The 52-week high stock price for SOLS is $66.84, representing a 2.48% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for SOLS is $40.43, indicating a -38.01% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about SOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $67.74 | $63.54 | $4.20 | 2,947,113.0 | -1.57% |
| Feb 03, 2026 | $66.84 | $64.60 | $2.24 | 1,858,704.0 | +2.90% |
| Feb 02, 2026 | $64.51 | $61.19 | $3.33 | 1,843,730.0 | +4.24% |
| Jan 30, 2026 | $63.96 | $60.64 | $3.32 | 2,059,220.0 | -2.86% |
| Jan 29, 2026 | $66.05 | $62.71 | $3.34 | 2,215,941.0 | -3.02% |
| Jan 28, 2026 | $65.79 | $62.25 | $3.54 | 3,499,890.0 | +5.15% |
| Jan 27, 2026 | $62.84 | $61.61 | $1.23 | 2,223,076.0 | +1.41% |
| Jan 26, 2026 | $62.99 | $61.10 | $1.89 | 2,640,198.0 | -2.15% |
| Jan 23, 2026 | $63.75 | $61.70 | $2.05 | 2,710,668.0 | -0.13% |
| Jan 22, 2026 | $64.31 | $62.38 | $1.92 | 2,196,853.0 | -0.80% |
| Jan 21, 2026 | $63.77 | $61.22 | $2.55 | 2,138,355.0 | +3.04% |
| Jan 20, 2026 | $62.86 | $59.82 | $3.04 | 2,954,265.0 | +1.10% |
| Jan 16, 2026 | $61.60 | $59.60 | $2.00 | 3,137,113.0 | +0.63% |
| Jan 15, 2026 | $60.87 | $56.45 | $4.42 | 4,200,910.0 | +5.47% |
| Jan 14, 2026 | $58.10 | $54.63 | $3.47 | 4,379,242.0 | +4.29% |
| Jan 13, 2026 | $55.54 | $52.84 | $2.70 | 3,242,226.0 | +5.77% |
| Jan 12, 2026 | $53.50 | $51.55 | $1.95 | 2,012,935.0 | -1.92% |
| Jan 09, 2026 | $53.68 | $52.05 | $1.63 | 2,626,421.0 | +1.77% |
| Jan 08, 2026 | $54.25 | $51.72 | $2.53 | 3,117,304.0 | +0.25% |
| Jan 07, 2026 | $52.21 | $49.55 | $2.66 | 2,786,770.0 | +4.52% |
| Jan 06, 2026 | $49.99 | $48.75 | $1.24 | 2,253,574.0 | +0.81% |
Solstice Advanced Materials Inc Stock (SOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solstice Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solstice Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solstice Advanced Materials Inc Stock (SOLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $67.74 | $61.19 | $6.55 | 9,596,660.0 | +5.59% |
| Jan, 2026 | $66.05 | $48.23 | $17.82 | 53,704,405.0 | +27.15% |
Solstice Advanced Materials Inc Stock (SOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.82 | $45.73 | $6.09 | 82,226,127.0 | +2.47% |
| Nov, 2025 | $49.98 | $40.43 | $9.55 | 102,754,083.0 | +0.00% |
6.83%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):