Get the Stockscreener App
81.37
0.09%
0.07
Solstice Advanced Materials Inc Stock (SOLS) Price History
The historical daily chart and data for Solstice Advanced Materials Inc stock (SOLS), show that the latest closing stock price as of April 27, 2026, is $81.37.
- Solstice Advanced Materials Inc all-time high stock price is $84.44, occurred on February 12, 2026.
- The lowest Solstice Advanced Materials Inc stock price recorded was $40.43 on November 18, 2025. Since then, Solstice Advanced Materials Inc's stock price has risen over 101.26% to $81.37 now.
- The 52-week high stock price for SOLS is $84.44, representing a 3.77% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SOLS is $40.43, indicating a -50.31% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about SOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $83.47 | $79.50 | $3.97 | 1,441,693.0 | +0.09% |
| Apr 24, 2026 | $82.50 | $80.60 | $1.90 | 1,312,829.0 | +0.31% |
| Apr 23, 2026 | $82.97 | $80.18 | $2.79 | 1,773,154.0 | -0.36% |
| Apr 22, 2026 | $81.95 | $79.78 | $2.17 | 1,927,863.0 | +1.26% |
| Apr 21, 2026 | $84.00 | $78.16 | $5.84 | 2,325,997.0 | -1.31% |
| Apr 20, 2026 | $81.91 | $79.50 | $2.41 | 1,845,799.0 | +0.25% |
| Apr 17, 2026 | $82.00 | $78.83 | $3.17 | 2,659,762.0 | +1.55% |
| Apr 16, 2026 | $80.07 | $77.82 | $2.25 | 2,061,864.0 | +0.91% |
| Apr 15, 2026 | $81.26 | $78.56 | $2.70 | 1,786,292.0 | -1.22% |
| Apr 14, 2026 | $80.88 | $78.45 | $2.43 | 1,868,849.0 | -2.18% |
| Apr 13, 2026 | $82.34 | $81.30 | $1.04 | 1,263,465.0 | +0.06% |
| Apr 10, 2026 | $84.00 | $81.52 | $2.48 | 1,019,722.0 | -1.03% |
| Apr 09, 2026 | $83.96 | $81.60 | $2.36 | 1,778,809.0 | -0.65% |
| Apr 08, 2026 | $83.45 | $80.58 | $2.87 | 2,405,541.0 | +7.48% |
| Apr 07, 2026 | $79.28 | $76.82 | $2.46 | 1,068,694.0 | -0.62% |
| Apr 06, 2026 | $78.61 | $75.98 | $2.63 | 1,233,141.0 | +2.11% |
| Apr 02, 2026 | $79.85 | $74.95 | $4.90 | 1,652,736.0 | -1.42% |
| Apr 01, 2026 | $79.50 | $77.37 | $2.13 | 1,837,122.0 | +1.79% |
| Mar 31, 2026 | $76.67 | $72.60 | $4.07 | 2,025,438.0 | +5.19% |
Solstice Advanced Materials Inc Stock (SOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solstice Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solstice Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solstice Advanced Materials Inc Stock (SOLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $84.00 | $74.95 | $9.05 | 32,705,025.0 | +6.84% |
| Mar, 2026 | $78.99 | $66.55 | $12.44 | 76,531,848.0 | -2.99% |
| Feb, 2026 | $84.44 | $61.19 | $23.25 | 65,418,261.0 | +27.10% |
| Jan, 2026 | $66.05 | $48.23 | $17.82 | 53,704,405.0 | +27.15% |
Solstice Advanced Materials Inc Stock (SOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.82 | $45.73 | $6.09 | 82,226,127.0 | +2.47% |
| Nov, 2025 | $49.98 | $40.43 | $9.55 | 102,754,083.0 | +0.00% |
0.21%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):