Get the Stockscreener App
46.65
0.00%
0.00
Solstice Advanced Materials Inc Stock (SOLS) Price History
The historical daily chart and data for Solstice Advanced Materials Inc stock (SOLS), show that the latest closing stock price as of December 03, 2025, is $46.65.
- Solstice Advanced Materials Inc all-time high stock price is $49.98, occurred on November 11, 2025.
- The lowest Solstice Advanced Materials Inc stock price recorded was $40.43 on November 18, 2025. Since then, Solstice Advanced Materials Inc's stock price has risen over 15.38% to $46.65 now.
- The 52-week high stock price for SOLS is $49.98, representing a 7.14% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for SOLS is $40.43, indicating a -13.33% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about SOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $47.49 | $46.42 | $1.07 | 1,475,061.0 | +1.26% |
| Dec 02, 2025 | $47.94 | $46.20 | $1.74 | 2,983,924.0 | -2.24% |
| Dec 01, 2025 | $49.27 | $47.28 | $1.99 | 2,586,095.0 | +0.08% |
| Nov 28, 2025 | $47.74 | $46.07 | $1.67 | 1,110,920.0 | +3.14% |
| Nov 26, 2025 | $47.15 | $45.51 | $1.64 | 2,532,180.0 | -1.41% |
| Nov 25, 2025 | $47.00 | $44.81 | $2.19 | 3,059,284.0 | +3.12% |
| Nov 24, 2025 | $46.00 | $44.71 | $1.29 | 3,187,304.0 | +2.32% |
| Nov 21, 2025 | $45.46 | $43.30 | $2.16 | 3,807,962.0 | +2.75% |
| Nov 20, 2025 | $46.67 | $42.77 | $3.90 | 4,870,239.0 | +1.24% |
| Nov 19, 2025 | $43.75 | $41.32 | $2.43 | 4,069,106.0 | +3.11% |
| Nov 18, 2025 | $42.54 | $40.43 | $2.11 | 3,534,933.0 | -0.36% |
| Nov 17, 2025 | $43.80 | $41.03 | $2.77 | 4,169,421.0 | -4.55% |
| Nov 14, 2025 | $46.01 | $43.47 | $2.54 | 3,375,834.0 | -4.75% |
| Nov 13, 2025 | $47.47 | $45.45 | $2.02 | 2,582,586.0 | -2.56% |
| Nov 12, 2025 | $47.09 | $45.47 | $1.62 | 2,931,491.0 | +1.76% |
| Nov 11, 2025 | $49.98 | $46.00 | $3.98 | 3,119,834.0 | -2.27% |
| Nov 10, 2025 | $49.00 | $46.63 | $2.37 | 4,631,007.0 | -0.63% |
| Nov 07, 2025 | $48.38 | $44.08 | $4.30 | 12,994,736.0 | +5.49% |
| Nov 06, 2025 | $48.00 | $44.48 | $3.52 | 7,741,487.0 | -6.85% |
| Nov 05, 2025 | $49.70 | $43.00 | $6.70 | 10,248,476.0 | +10.72% |
| Nov 04, 2025 | $44.53 | $41.00 | $3.53 | 11,052,079.0 | -0.82% |
Solstice Advanced Materials Inc Stock (SOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solstice Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solstice Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solstice Advanced Materials Inc Stock (SOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.27 | $46.20 | $3.07 | 7,045,080.0 | -0.92% |
| Nov, 2025 | $49.98 | $40.43 | $9.55 | 102,754,083.0 | +0.00% |
0.00%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):