Get the Stockscreener App
57.37
0.00%
0.00
Solstice Advanced Materials Inc Stock (SOLS) Price History
The historical daily chart and data for Solstice Advanced Materials Inc stock (SOLS), show that the latest closing stock price as of January 15, 2026, is $57.37.
- Solstice Advanced Materials Inc all-time high stock price is $58.10, occurred on January 14, 2026.
- The lowest Solstice Advanced Materials Inc stock price recorded was $40.43 on November 18, 2025. Since then, Solstice Advanced Materials Inc's stock price has risen over 41.90% to $57.37 now.
- The 52-week high stock price for SOLS is $58.10, representing a 1.27% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for SOLS is $40.43, indicating a -29.53% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about SOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2026 | $60.59 | $56.45 | $4.14 | 1,697,839.0 | +4.69% |
| Jan 14, 2026 | $58.10 | $54.63 | $3.47 | 4,379,242.0 | +4.29% |
| Jan 13, 2026 | $55.54 | $52.84 | $2.70 | 3,242,226.0 | +5.77% |
| Jan 12, 2026 | $53.50 | $51.55 | $1.95 | 2,012,935.0 | -1.92% |
| Jan 09, 2026 | $53.68 | $52.05 | $1.63 | 2,626,421.0 | +1.77% |
| Jan 08, 2026 | $54.25 | $51.72 | $2.53 | 3,117,304.0 | +0.25% |
| Jan 07, 2026 | $52.21 | $49.55 | $2.66 | 2,786,770.0 | +4.52% |
| Jan 06, 2026 | $49.99 | $48.75 | $1.24 | 2,253,574.0 | +0.81% |
| Jan 05, 2026 | $50.22 | $48.77 | $1.45 | 1,886,202.0 | +0.10% |
| Jan 02, 2026 | $49.31 | $48.23 | $1.08 | 1,423,242.0 | +1.44% |
| Dec 31, 2025 | $49.29 | $48.44 | $0.85 | 1,160,593.0 | -0.57% |
| Dec 30, 2025 | $49.53 | $48.84 | $0.695 | 947,473.0 | -0.87% |
| Dec 29, 2025 | $50.39 | $49.01 | $1.38 | 1,760,485.0 | -0.96% |
| Dec 26, 2025 | $50.37 | $49.51 | $0.86 | 784,626.0 | +0.32% |
| Dec 24, 2025 | $49.90 | $48.27 | $1.63 | 1,124,397.0 | +1.76% |
| Dec 23, 2025 | $50.05 | $48.72 | $1.33 | 1,811,014.0 | -2.77% |
| Dec 22, 2025 | $51.82 | $49.41 | $2.41 | 3,325,208.0 | -0.42% |
| Dec 19, 2025 | $50.70 | $48.08 | $2.62 | 37,754,777.0 | +3.64% |
| Dec 18, 2025 | $49.60 | $47.30 | $2.30 | 2,723,145.0 | -0.57% |
| Dec 17, 2025 | $49.75 | $47.83 | $1.92 | 2,731,229.0 | +1.86% |
| Dec 16, 2025 | $49.24 | $47.63 | $1.61 | 1,753,454.0 | -1.64% |
Solstice Advanced Materials Inc Stock (SOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solstice Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solstice Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solstice Advanced Materials Inc Stock (SOLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.59 | $48.23 | $12.36 | 25,425,755.0 | +23.63% |
Solstice Advanced Materials Inc Stock (SOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.82 | $45.73 | $6.09 | 82,226,127.0 | +2.47% |
| Nov, 2025 | $49.98 | $40.43 | $9.55 | 102,754,083.0 | +0.00% |
1.88%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):