Solstice Advanced Materials Inc (SOLS)

Overview News Price History Discussions Forecast

Solstice Advanced Materials Inc Stock (SOLS) Price History

The historical daily chart and data for Solstice Advanced Materials Inc stock (SOLS), show that the latest closing stock price as of October 09, 2026, is $61.35.

Solstice Advanced Materials Inc all-time high stock price is $90.80, occurred on May 13, 2026.
The lowest Solstice Advanced Materials Inc stock price recorded was $40.43 on November 18, 2025. Since then, Solstice Advanced Materials Inc's stock price has risen over 51.74% to $61.35 now.
The 52-week high stock price for SOLS is $90.80, representing a 48.00% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for SOLS is $40.43, indicating a -34.10% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about SOLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$61.66	$59.76	$1.90	1,686,196.0	+1.86%
Oct 08, 2026	$61.08	$59.26	$1.82	1,895,162.0	-0.22%
Oct 07, 2026	$60.98	$59.42	$1.56	1,701,612.0	-1.49%
Oct 06, 2026	$61.35	$58.16	$3.19	2,599,862.0	+5.53%
Oct 05, 2026	$58.84	$56.80	$2.03	2,508,920.0	+0.62%
Oct 02, 2026	$58.05	$56.72	$1.33	1,580,637.0	+1.26%
Oct 01, 2026	$57.02	$54.78	$2.24	1,842,400.0	+1.17%
Sep 30, 2026	$57.06	$54.81	$2.25	2,513,657.0	+0.55%
Sep 29, 2026	$56.91	$55.51	$1.41	1,784,994.0	-1.62%
Sep 28, 2026	$57.54	$55.35	$2.19	2,901,650.0	+0.49%
Sep 25, 2026	$57.12	$55.77	$1.35	1,405,388.0	+1.14%
Sep 24, 2026	$57.16	$55.43	$1.73	2,519,309.0	-3.40%
Sep 23, 2026	$59.42	$57.80	$1.62	1,564,803.0	-1.55%
Sep 22, 2026	$59.21	$57.06	$2.15	1,592,969.0	+2.08%
Sep 21, 2026	$58.23	$57.01	$1.22	1,838,361.0	+0.66%
Sep 18, 2026	$59.01	$57.27	$1.73	3,435,559.0	-2.53%
Sep 17, 2026	$59.98	$58.54	$1.44	1,698,870.0	+0.55%
Sep 16, 2026	$59.52	$57.28	$2.24	1,914,155.0	+2.31%
Sep 15, 2026	$58.64	$56.77	$1.87	2,118,900.0	-1.07%
Sep 14, 2026	$60.11	$57.60	$2.51	3,233,243.0	-6.09%
Sep 11, 2026	$63.11	$61.48	$1.63	1,740,900.0	-0.05%
Sep 10, 2026	$63.27	$61.23	$2.04	1,779,947.0	-2.69%

Solstice Advanced Materials Inc Stock (SOLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solstice Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solstice Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solstice Advanced Materials Inc Stock (SOLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.66	$54.78	$6.88	15,500,985.0	+8.93%
Sep, 2026	$65.68	$54.81	$10.87	46,053,906.0	-11.15%
Aug, 2026	$67.50	$54.56	$12.94	60,599,832.0	+5.35%
Jul, 2026	$87.32	$53.87	$33.45	107,623,382.0	-32.09%
Jun, 2026	$90.25	$76.99	$13.26	37,683,145.0	+5.19%
May, 2026	$90.80	$76.45	$14.35	46,390,370.0	+2.78%
Apr, 2026	$84.00	$74.95	$9.05	36,411,037.0	+7.60%
Mar, 2026	$78.99	$66.55	$12.44	76,531,848.0	-2.99%
Feb, 2026	$84.44	$61.19	$23.25	65,418,261.0	+27.10%
Jan, 2026	$66.05	$48.23	$17.82	53,704,405.0	+27.15%