Canary Marinade Solana Etf (SOLC)

Overview News Price History Option Chain Financials Discussions Forecast

Canary Marinade Solana Etf Stock (SOLC) Price History

The historical daily chart and data for Canary Marinade Solana Etf stock (SOLC), show that the latest closing stock price as of October 13, 2026, is $21.80.

Canary Marinade Solana Etf all-time high stock price is $28.66, occurred on January 14, 2026.
The lowest Canary Marinade Solana Etf stock price recorded was $12.23 on June 05, 2026. Since then, Canary Marinade Solana Etf's stock price has risen over 78.25% to $21.80 now.
The 52-week high stock price for SOLC is $28.66, representing a 31.47% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for SOLC is $12.23, indicating a -43.90% decrease from the current share price, occurred on June 05, 2026.
The closing price of Canary Marinade Solana Etf (SOLC) stock in the beginning of 2025 was $27.30. The stock closed the year at $24.05, a loss of over -11.89% for the year.

The table below shows more information about SOLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$21.80	$21.67	$0.13	443.0	-0.51%
Oct 12, 2026	$22.22	$21.74	$0.48	3,413.0	-0.28%
Oct 09, 2026	$22.32	$21.97	$0.3467	1,372.0	-0.59%
Oct 08, 2026	$22.78	$21.42	$1.36	49,387.0	-5.66%
Oct 07, 2026	$23.67	$23.37	$0.30	12,376.0	-4.17%
Oct 06, 2026	$24.66	$24.32	$0.34	10,419.0	+0.58%
Oct 05, 2026	$24.33	$24.06	$0.27	3,122.0	+1.90%
Oct 02, 2026	$24.90	$23.73	$1.17	25,487.0	-0.21%
Oct 01, 2026	$24.08	$23.65	$0.43	18,146.0	+0.98%
Sep 30, 2026	$24.68	$23.67	$1.01	19,674.0	-1.41%
Sep 29, 2026	$24.49	$23.75	$0.74	14,660.0	+0.36%
Sep 28, 2026	$24.29	$23.82	$0.47	10,063.0	-3.02%
Sep 25, 2026	$24.76	$24.09	$0.67	15,123.0	+3.99%
Sep 24, 2026	$23.72	$23.18	$0.5425	18,259.0	+2.33%
Sep 23, 2026	$23.61	$23.00	$0.61	22,115.0	-2.83%
Sep 22, 2026	$23.88	$23.50	$0.38	8,376.0	-0.02%
Sep 21, 2026	$23.91	$23.77	$0.14	7,269.0	+3.56%
Sep 18, 2026	$23.10	$21.42	$1.68	27,004.0	+13.26%
Sep 17, 2026	$20.53	$20.34	$0.19	1,435.0	+2.82%
Sep 16, 2026	$19.80	$19.39	$0.41	5,692.0	+0.21%
Sep 15, 2026	$20.27	$19.72	$0.55	1,916.0	-5.11%

Canary Marinade Solana Etf Stock (SOLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canary Marinade Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Marinade Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canary Marinade Solana Etf Stock (SOLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.90	$21.42	$3.48	124,165.0	-7.91%
Sep, 2026	$24.76	$19.39	$5.37	252,685.0	+13.33%
Aug, 2026	$22.14	$14.55	$7.59	116,239.0	+42.44%
Jul, 2026	$16.38	$14.55	$1.83	33,092.0	-0.28%
Jun, 2026	$16.11	$12.23	$3.88	56,772.0	-9.75%
May, 2026	$19.43	$15.99	$3.44	45,742.0	-0.82%
Apr, 2026	$17.83	$15.26	$2.57	68,338.0	+0.97%
Mar, 2026	$18.74	$16.10	$2.64	58,537.0	+2.02%
Feb, 2026	$20.31	$15.01	$5.30	38,803.0	-29.83%
Jan, 2026	$28.66	$22.49	$6.17	31,985.0	-5.51%