Get the Stockscreener App
20.81
1.09%
0.2249
Canary Marinade Solana Etf Stock (SOLC) Price History
The historical daily chart and data for Canary Marinade Solana Etf stock (SOLC), show that the latest closing stock price as of September 14, 2026, is $20.81.
- Canary Marinade Solana Etf all-time high stock price is $28.66, occurred on January 14, 2026.
- The lowest Canary Marinade Solana Etf stock price recorded was $12.23 on June 05, 2026. Since then, Canary Marinade Solana Etf's stock price has risen over 70.13% to $20.81 now.
- The 52-week high stock price for SOLC is $28.66, representing a 37.75% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for SOLC is $12.23, indicating a -41.22% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $20.92 | $20.46 | $0.46 | 14,228.0 | +1.09% |
| Sep 11, 2026 | $21.12 | $20.31 | $0.81 | 11,832.0 | +2.37% |
| Sep 10, 2026 | $20.25 | $20.03 | $0.22 | 6,368.0 | -2.45% |
| Sep 09, 2026 | $21.08 | $20.61 | $0.47 | 21,322.0 | -0.69% |
| Sep 08, 2026 | $21.01 | $20.50 | $0.51 | 13,638.0 | +1.28% |
| Sep 04, 2026 | $20.53 | $20.45 | $0.08 | 13,118.0 | -3.36% |
| Sep 03, 2026 | $21.26 | $20.39 | $0.87 | 8,545.0 | +5.98% |
| Sep 02, 2026 | $20.05 | $19.75 | $0.30 | 4,477.0 | -0.69% |
| Sep 01, 2026 | $20.36 | $20.07 | $0.29 | 7,571.0 | -3.55% |
| Aug 31, 2026 | $21.13 | $20.62 | $0.51 | 30,440.0 | +0.25% |
| Aug 28, 2026 | $21.30 | $20.75 | $0.55 | 21,293.0 | -5.21% |
| Aug 27, 2026 | $22.14 | $21.09 | $1.05 | 19,097.0 | +12.86% |
| Aug 26, 2026 | $19.53 | $19.42 | $0.11 | 4,889.0 | -1.15% |
| Aug 25, 2026 | $19.74 | $19.47 | $0.27 | 9,549.0 | +1.40% |
| Aug 24, 2026 | $19.58 | $19.14 | $0.44 | 5,336.0 | +6.29% |
| Aug 21, 2026 | $18.43 | $18.08 | $0.349 | 4,571.0 | +4.23% |
| Aug 20, 2026 | $17.67 | $17.39 | $0.281 | 3,971.0 | +5.90% |
| Aug 19, 2026 | $16.62 | $15.76 | $0.86 | 6,746.0 | +6.88% |
| Aug 18, 2026 | $15.50 | $15.50 | $0.00 | 17.00 | +1.84% |
Canary Marinade Solana Etf Stock (SOLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Marinade Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Marinade Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Marinade Solana Etf Stock (SOLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.26 | $19.75 | $1.51 | 115,327.0 | -0.39% |
| Aug, 2026 | $22.14 | $14.55 | $7.59 | 116,239.0 | +39.46% |
| Jul, 2026 | $16.38 | $14.55 | $1.83 | 33,055.0 | +1.85% |
| Jun, 2026 | $16.11 | $12.23 | $3.88 | 56,772.0 | -9.75% |
| May, 2026 | $19.43 | $15.99 | $3.44 | 45,742.0 | -0.82% |
| Apr, 2026 | $17.83 | $15.26 | $2.57 | 68,338.0 | +0.97% |
| Mar, 2026 | $18.74 | $16.10 | $2.64 | 58,537.0 | +2.02% |
| Feb, 2026 | $20.31 | $15.01 | $5.30 | 38,803.0 | -29.83% |
| Jan, 2026 | $28.66 | $22.49 | $6.17 | 31,985.0 | -5.51% |
Canary Marinade Solana Etf Stock (SOLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.70 | $22.61 | $5.09 | 81,405.0 | -9.53% |
| Nov, 2025 | $27.61 | $24.50 | $3.11 | 14,824.0 | +0.00% |
0.35%
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):