Exchange Traded Fund
SOFR
100.33
price up icon0.01%   0.015
after-market After Hours: 100.33

Amplify Samsung Sofr Etf (SOFR)
full-star
loading
Overview News Price History Discussions Forecast

Amplify Samsung Sofr Etf Stock (SOFR) Price History

The historical daily chart and data for Amplify Samsung Sofr Etf stock (SOFR), show that the latest closing stock price as of November 14, 2025, is $100.33.
  • Amplify Samsung Sofr Etf all-time high stock price is $100.89, occurred on October 27, 2025.
  • The lowest Amplify Samsung Sofr Etf stock price recorded was $100.03 on April 10, 2025. Since then, Amplify Samsung Sofr Etf's stock price has risen over 0.30% to $100.33 now.
  • The 52-week high stock price for SOFR is $100.89, representing a 0.56% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for SOFR is $100.03, indicating a -0.30% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SOFR historical price data:
Date High Low High - Low Volume % Change
Nov 14, 2025 $100.4 $100.3 $0.06 5,322.0 +0.01%
Nov 13, 2025 $100.3 $100.3 $0.05 4,672.0 +0.01%
Nov 12, 2025 $100.3 $100.3 $0.025 5,323.0 +0.04%
Nov 11, 2025 $100.3 $100.2 $0.03 3,242.0 -0.00%
Nov 10, 2025 $100.3 $100.3 $0.038 11,830.0 +0.00%
Nov 07, 2025 $100.3 $100.2 $0.04 5,977.0 +0.00%
Nov 06, 2025 $100.3 $100.2 $0.049 5,773.0 +0.06%
Nov 05, 2025 $100.2 $100.2 $0.010 1,647.0 +0.01%
Nov 04, 2025 $100.2 $100.2 $0.0427 4,947.0 +0.03%
Nov 03, 2025 $100.2 $100.2 $0.02 16,942.0 -0.01%
Oct 31, 2025 $100.2 $100.2 $0.03 4,281.0 +0.03%
Oct 30, 2025 $100.1 $100.1 $0.0075 3,292.0 -0.33%
Oct 29, 2025 $100.5 $100.5 $0.04 12,875.0 +0.00%
Oct 28, 2025 $100.5 $100.5 $0.02 2,840.0 -0.41%
Oct 27, 2025 $100.9 $100.5 $0.44 8,947.0 +0.43%
Oct 24, 2025 $100.5 $100.4 $0.02 1,888.0 +0.02%
Oct 23, 2025 $100.4 $100.4 $0.03 5,682.0 +0.02%
Oct 22, 2025 $100.4 $100.4 $0.02 6,258.0 +0.01%
Oct 21, 2025 $100.4 $100.4 $0.02 3,447.0 +0.01%
Oct 20, 2025 $100.4 $100.4 $0.0234 8,235.0 +0.02%
Oct 17, 2025 $100.4 $100.4 $0.05 4,158.0 +0.03%
Oct 16, 2025 $100.3 $100.3 $0.0099 1,211.0 +0.01%

Amplify Samsung Sofr Etf Stock (SOFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung Sofr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung Sofr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $100.4 $100.2 $0.23 70,997.0 +0.15%
Oct, 2025 $100.9 $100.1 $0.75 668,940.0 +0.01%
Sep, 2025 $100.5 $100.1 $0.345 92,360.0 -0.03%
Aug, 2025 $100.5 $100.1 $0.36 118,558.0 +0.01%
Jul, 2025 $100.5 $100.2 $0.355 88,131.0 +0.01%
Jun, 2025 $100.5 $100.2 $0.3599 71,718.0 -0.02%
May, 2025 $100.5 $100.1 $0.37 478,409.0 +0.01%
Apr, 2025 $100.5 $100.0 $0.49 1,287,795.0 -0.01%
Mar, 2025 $100.5 $100.2 $0.34 86,342.0 -0.01%
Feb, 2025 $100.5 $100.2 $0.35 213,344.0 -0.02%
Jan, 2025 $100.5 $100.2 $0.36 57,541.0 +0.01%

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.6 $100.1 $0.47 82,232.0 +0.00%
Nov, 2024 $100.5 $100.1 $0.38 52,358.0 +0.01%
Oct, 2024 $100.6 $100.2 $0.415 123,130.0 +0.00%

Similar to SOFR

exchange_traded_fund VTV
$187.15
price down icon 0.20%
exchange_traded_fund VUG
$483.52
price up icon 0.13%
exchange_traded_fund IJH
$64.20
price down icon 0.22%
exchange_traded_fund EFA
$95.26
price down icon 0.28%
exchange_traded_fund IWF
$470.93
price up icon 0.21%
exchange_traded_fund QQQ
$608.86
price up icon 0.08%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):