Amplify Samsung Sofr Etf (SOFR)

Overview News Price History Discussions Forecast

Amplify Samsung Sofr Etf Stock (SOFR) Price History

The historical daily chart and data for Amplify Samsung Sofr Etf stock (SOFR), show that the latest closing stock price as of May 15, 2026, is $100.30.

Amplify Samsung Sofr Etf all-time high stock price is $100.89, occurred on October 27, 2025.
The lowest Amplify Samsung Sofr Etf stock price recorded was $100.03 on April 10, 2025. Since then, Amplify Samsung Sofr Etf's stock price has risen over 0.26% to $100.30 now.
The 52-week high stock price for SOFR is $100.89, representing a 0.59% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for SOFR is $100.07, indicating a -0.22% decrease from the current share price, occurred on February 26, 2026.

The table below shows more information about SOFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$100.3	$100.3	$0.015	2,602.0	+0.01%
May 14, 2026	$100.3	$100.2	$0.06	7,061.0	+0.02%
May 13, 2026	$100.3	$100.2	$0.04	2,840.0	-0.01%
May 12, 2026	$100.3	$100.2	$0.03	7,787.0	+0.03%
May 11, 2026	$100.3	$100.2	$0.02	3,542.0	+0.00%
May 08, 2026	$100.2	$100.2	$0.0305	3,282.0	+0.04%
May 07, 2026	$100.2	$100.2	$0.025	2,376.0	-0.00%
May 06, 2026	$100.2	$100.2	$0.05	15,915.0	+0.01%
May 05, 2026	$100.2	$100.2	$0.04	4,621.0	+0.02%
May 04, 2026	$100.2	$100.2	$0.015	1,019.0	-0.01%
May 01, 2026	$100.2	$100.1	$0.0899	15,320.0	+0.01%
Apr 30, 2026	$100.2	$100.2	$0.02	3,475.0	+0.05%
Apr 29, 2026	$100.1	$100.1	$0.05	1,590.0	-0.34%
Apr 28, 2026	$100.5	$100.4	$0.04	7,058.0	+0.04%
Apr 27, 2026	$100.4	$100.4	$0.05	7,735.0	+0.02%
Apr 24, 2026	$100.4	$100.4	$0.03	12,022.0	+0.04%
Apr 23, 2026	$100.4	$100.4	$0.015	763.0	-0.00%
Apr 22, 2026	$100.4	$100.3	$0.02	2,938.0	+0.02%
Apr 21, 2026	$100.3	$100.3	$0.0149	815.0	+0.00%
Apr 20, 2026	$100.4	$100.3	$0.0666	24,444.0	+0.03%
Apr 17, 2026	$100.3	$100.3	$0.06	87,462.0	+0.01%

Amplify Samsung Sofr Etf Stock (SOFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung Sofr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung Sofr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.3	$100.1	$0.1699	68,967.0	+0.12%
Apr, 2026	$100.5	$100.1	$0.37	256,062.0	+0.02%
Mar, 2026	$100.6	$100.1	$0.4967	76,270.0	-0.31%
Feb, 2026	$100.5	$100.1	$0.385	142,218.0	+0.29%
Jan, 2026	$100.7	$100.1	$0.555	175,030.0	-0.02%

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.5	$100.1	$0.3447	115,850.0	+0.04%
Nov, 2025	$100.4	$100.1	$0.34	126,054.0	-0.04%
Oct, 2025	$100.9	$100.1	$0.75	668,940.0	+0.01%
Sep, 2025	$100.5	$100.1	$0.345	92,360.0	-0.03%
Aug, 2025	$100.5	$100.1	$0.36	118,558.0	+0.01%
Jul, 2025	$100.5	$100.2	$0.355	88,131.0	+0.01%
Jun, 2025	$100.5	$100.2	$0.3599	71,718.0	-0.02%
May, 2025	$100.5	$100.1	$0.37	478,409.0	+0.01%
Apr, 2025	$100.5	$100.0	$0.49	1,287,795.0	-0.01%
Mar, 2025	$100.5	$100.2	$0.34	86,342.0	-0.01%
Feb, 2025	$100.5	$100.2	$0.35	213,344.0	-0.02%
Jan, 2025	$100.5	$100.2	$0.36	57,541.0	+0.01%