Exchange Traded Fund
SOFR
100.28
price up icon0.03%   0.0291
after-market After Hours: 100.28 0.005 +0.00%

Amplify Samsung Sofr Etf (SOFR)
full-star
loading
Overview News Price History Discussions Forecast

Amplify Samsung Sofr Etf Stock (SOFR) Price History

The historical daily chart and data for Amplify Samsung Sofr Etf stock (SOFR), show that the latest closing stock price as of June 06, 2025, is $100.28.
  • Amplify Samsung Sofr Etf all-time high stock price is $100.57, occurred on October 28, 2024.
  • The lowest Amplify Samsung Sofr Etf stock price recorded was $100.03 on April 10, 2025. Since then, Amplify Samsung Sofr Etf's stock price has risen over 0.24% to $100.28 now.
  • The 52-week high stock price for SOFR is $100.57, representing a 0.29% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for SOFR is $100.03, indicating a -0.24% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SOFR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $100.3 $100.3 $0.005 2,667.0 +0.03%
Jun 05, 2025 $100.2 $100.2 $0.0059 1,105.0 +0.02%
Jun 04, 2025 $100.2 $100.2 $0.00 5,530.0 -0.01%
Jun 03, 2025 $100.2 $100.2 $0.02 5,530.0 +0.03%
Jun 02, 2025 $100.2 $100.2 $0.0092 2,571.0 +0.01%
May 30, 2025 $100.2 $100.2 $0.0099 3,917.0 +0.04%
May 29, 2025 $100.3 $100.1 $0.13 2,695.0 -0.35%
May 28, 2025 $100.5 $100.5 $0.00 375.0 +0.00%
May 27, 2025 $100.5 $100.5 $0.02 2,886.0 +0.02%
May 23, 2025 $100.5 $100.5 $0.02 953.0 +0.02%
May 22, 2025 $100.5 $100.4 $0.03 2,172.0 +0.03%
May 21, 2025 $100.4 $100.4 $0.0246 1,827.0 +0.02%
May 20, 2025 $100.4 $100.4 $0.03 20,645.0 -0.01%
May 19, 2025 $100.4 $100.4 $0.03 1,967.0 +0.02%
May 16, 2025 $100.4 $100.4 $0.01 1,730.0 +0.01%
May 15, 2025 $100.4 $100.3 $0.0601 5,779.0 +0.04%
May 14, 2025 $100.3 $100.3 $0.010 700.0 +0.01%
May 13, 2025 $100.3 $100.3 $0.02 2,088.0 -0.00%
May 12, 2025 $100.3 $100.3 $0.03 1,951.0 +0.05%
May 09, 2025 $100.3 $100.3 $0.04 6,931.0 -0.02%

Amplify Samsung Sofr Etf Stock (SOFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung Sofr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung Sofr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $100.3 $100.2 $0.0792 20,070.0 +0.08%
May, 2025 $100.5 $100.1 $0.37 478,409.0 +0.01%
Apr, 2025 $100.5 $100.0 $0.49 1,287,795.0 -0.01%
Mar, 2025 $100.5 $100.2 $0.34 86,342.0 -0.01%
Feb, 2025 $100.5 $100.2 $0.35 213,344.0 -0.02%
Jan, 2025 $100.5 $100.2 $0.36 57,541.0 +0.01%

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.6 $100.1 $0.47 82,232.0 +0.00%
Nov, 2024 $100.5 $100.1 $0.38 52,358.0 +0.01%
Oct, 2024 $100.6 $100.2 $0.415 123,130.0 +0.00%

Similar to SOFR

exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):