loading

Amplify Samsung Sofr Etf Stock (SOFR) Price History

The historical daily chart and data for Amplify Samsung Sofr Etf stock (SOFR), show that the latest closing stock price as of November 22, 2024, is $100.49.
  • Amplify Samsung Sofr Etf all-time high stock price is $100.57, occurred on October 28, 2024.
  • The lowest Amplify Samsung Sofr Etf stock price recorded was $100.16 on October 30, 2024. Since then, Amplify Samsung Sofr Etf's stock price has risen over 0.33% to $100.49 now.
  • The 52-week high stock price for SOFR is $100.57, representing a 0.08% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for SOFR is $100.16, indicating a -0.33% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about SOFR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $100.5 $100.5 $0.02 1,972.0 +0.03%
Nov 21, 2024 $100.5 $100.5 $0.0051 2,308.0 +0.04%
Nov 20, 2024 $100.4 $100.4 $0.04 9,426.0 -0.02%
Nov 19, 2024 $100.5 $100.4 $0.03 2,311.0 +0.03%
Nov 18, 2024 $100.4 $100.4 $0.01 964.0 +0.01%
Nov 15, 2024 $100.4 $100.4 $0.005 510.0 +0.03%
Nov 14, 2024 $100.4 $100.3 $0.02 1,635.0 +0.02%
Nov 13, 2024 $100.3 $100.3 $0.02 6,036.0 +0.00%
Nov 12, 2024 $100.3 $100.3 $0.02 5,626.0 +0.01%
Nov 11, 2024 $100.3 $100.3 $0.010 1,320.0 -0.02%
Nov 08, 2024 $100.4 $100.3 $0.03 4,047.0 +0.06%
Nov 07, 2024 $100.3 $100.3 $0.005 905.0 +0.02%
Nov 06, 2024 $100.3 $100.2 $0.0199 2,550.0 +0.02%
Nov 05, 2024 $100.2 $100.2 $0.0199 4,635.0 +0.00%
Nov 04, 2024 $100.2 $100.2 $0.010 2,796.0 +0.02%
Nov 01, 2024 $100.2 $100.2 $0.0101 446.0 +0.04%
Oct 31, 2024 $100.2 $100.2 $0.01 1,630.0 +0.02%
Oct 30, 2024 $100.2 $100.2 $0.015 1,985.0 -0.40%
Oct 29, 2024 $100.6 $100.6 $0.00 338.0 +0.01%
Oct 28, 2024 $100.6 $100.5 $0.0301 8,315.0 +0.02%
Oct 25, 2024 $100.6 $100.5 $0.04 22,306.0 +0.05%
Oct 24, 2024 $100.5 $100.5 $0.07 30,263.0 -0.03%

Amplify Samsung Sofr Etf Stock (SOFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung Sofr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung Sofr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $100.5 $100.2 $0.2892 49,459.0 +0.31%
Oct, 2024 $100.6 $100.2 $0.415 123,130.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):