Amplify Samsung Sofr Etf (SOFR)

Overview News Price History Discussions Forecast Dividend History

Amplify Samsung Sofr Etf Stock (SOFR) Price History

The historical daily chart and data for Amplify Samsung Sofr Etf stock (SOFR), show that the latest closing stock price as of October 14, 2026, is $100.17.

Amplify Samsung Sofr Etf all-time high stock price is $100.89, occurred on October 27, 2025.
The lowest Amplify Samsung Sofr Etf stock price recorded was $100.03 on April 10, 2025. Since then, Amplify Samsung Sofr Etf's stock price has risen over 0.14% to $100.17 now.
The 52-week high stock price for SOFR is $100.89, representing a 0.72% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for SOFR is $100.05, indicating a -0.12% decrease from the current share price, occurred on May 28, 2026.
The closing price of Amplify Samsung Sofr Etf (SOFR) stock in the beginning of 2025 was $100.24. The stock closed the year at $100.19, a loss of over -0.05% for the year.

The table below shows more information about SOFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$100.2	$100.2	$0.0201	5,073.0	-0.02%
Oct 13, 2026	$100.2	$100.2	$0.03	2,448.0	+0.02%
Oct 12, 2026	$100.2	$100.2	$0.01	435.0	+0.02%
Oct 09, 2026	$100.2	$100.2	$0.03	1,084.0	+0.01%
Oct 08, 2026	$100.2	$100.1	$0.01	698.0	+0.01%
Oct 07, 2026	$100.2	$100.1	$0.06	6,867.0	+0.02%
Oct 06, 2026	$100.1	$100.1	$0.03	2,829.0	+0.01%
Oct 05, 2026	$100.1	$100.1	$0.015	5,453.0	-0.01%
Oct 02, 2026	$100.1	$100.1	$0.015	3,374.0	+0.01%
Oct 01, 2026	$100.1	$100.1	$0.03	11,255.0	-0.03%
Sep 30, 2026	$100.1	$100.1	$0.035	1,356.0	+0.02%
Sep 29, 2026	$100.1	$100.1	$0.005	1,901.0	-0.30%
Sep 28, 2026	$100.4	$100.4	$0.025	3,165.0	+0.02%
Sep 25, 2026	$100.4	$100.4	$0.03	766.0	+0.04%
Sep 24, 2026	$100.4	$100.3	$0.01	3,525.0	-0.01%
Sep 23, 2026	$100.4	$100.3	$0.07	8,256.0	+0.03%
Sep 22, 2026	$100.3	$100.3	$0.02	3,746.0	-0.03%
Sep 21, 2026	$100.4	$100.3	$0.06	5,589.0	-0.01%
Sep 18, 2026	$100.4	$100.3	$0.04	4,962.0	+0.06%
Sep 17, 2026	$100.3	$100.3	$0.010	837.0	+0.01%
Sep 16, 2026	$100.3	$100.3	$0.02	4,785.0	+0.03%
Sep 15, 2026	$100.3	$100.3	$0.015	697.0	+0.02%

Amplify Samsung Sofr Etf Stock (SOFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung Sofr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung Sofr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.2	$100.1	$0.12	39,516.0	+0.04%
Sep, 2026	$100.4	$100.1	$0.33	89,616.0	-0.01%
Aug, 2026	$100.5	$100.1	$0.365	147,118.0	+0.01%
Jul, 2026	$100.5	$100.1	$0.44	109,397.0	-0.01%
Jun, 2026	$100.5	$100.1	$0.44	1,183,262.0	+0.00%
May, 2026	$100.4	$100.0	$0.36	112,171.0	-0.04%
Apr, 2026	$100.5	$100.1	$0.37	256,062.0	+0.02%
Mar, 2026	$100.6	$100.1	$0.4967	76,270.0	-0.31%
Feb, 2026	$100.5	$100.1	$0.385	142,218.0	+0.29%
Jan, 2026	$100.7	$100.1	$0.555	175,030.0	-0.02%

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.5	$100.1	$0.3447	115,850.0	+0.04%
Nov, 2025	$100.4	$100.1	$0.34	126,054.0	-0.04%
Oct, 2025	$100.9	$100.1	$0.75	668,940.0	+0.01%
Sep, 2025	$100.5	$100.1	$0.345	92,360.0	-0.03%
Aug, 2025	$100.5	$100.1	$0.36	118,558.0	+0.01%
Jul, 2025	$100.5	$100.2	$0.355	88,131.0	+0.01%
Jun, 2025	$100.5	$100.2	$0.3599	71,718.0	-0.02%
May, 2025	$100.5	$100.1	$0.37	478,409.0	+0.01%
Apr, 2025	$100.5	$100.0	$0.49	1,287,795.0	-0.01%
Mar, 2025	$100.5	$100.2	$0.34	86,342.0	-0.01%
Feb, 2025	$100.5	$100.2	$0.35	213,344.0	-0.02%
Jan, 2025	$100.5	$100.2	$0.36	57,541.0	+0.01%