Get the Stockscreener App
10.24
0.39%
0.04
After Hours:
10.24
Solarius Capital Acquisition Corp Stock (SOCA) Price History
The historical daily chart and data for Solarius Capital Acquisition Corp stock (SOCA), show that the latest closing stock price as of May 11, 2026, is $10.24.
- Solarius Capital Acquisition Corp all-time high stock price is $10.20, occurred on April 24, 2026.
- The lowest Solarius Capital Acquisition Corp stock price recorded was $0.00 on October 14, 2025. Since then, Solarius Capital Acquisition Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for SOCA is $10.20, representing a -0.39% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for SOCA is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about SOCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $10.24 | $10.20 | $0.045 | 12,621.0 | +0.39% |
| May 06, 2026 | $10.20 | $10.20 | $0.005 | 968.0 | +0.10% |
| May 04, 2026 | $10.20 | $10.18 | $0.02 | 322.0 | +0.00% |
| Apr 29, 2026 | $10.19 | $10.19 | $0.00 | 4,136.0 | +0.00% |
| Apr 28, 2026 | $10.19 | $10.19 | $0.00 | 670.0 | +0.00% |
| Apr 27, 2026 | $10.19 | $10.18 | $0.010 | 75,596.0 | +0.10% |
| Apr 24, 2026 | $10.20 | $10.18 | $0.02 | 13,520.0 | +0.00% |
| Apr 23, 2026 | $10.19 | $10.18 | $0.010 | 61,178.0 | +0.20% |
| Apr 20, 2026 | $10.16 | $10.16 | $0.00 | 100.0 | +0.10% |
| Apr 16, 2026 | $10.15 | $10.15 | $0.00 | 170.0 | +0.00% |
Solarius Capital Acquisition Corp Stock (SOCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarius Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarius Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarius Capital Acquisition Corp Stock (SOCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.24 | $10.18 | $0.06 | 26,532.0 | +0.49% |
| Apr, 2026 | $10.20 | $10.14 | $0.06 | 166,174.0 | +0.20% |
| Mar, 2026 | $10.17 | $10.01 | $0.16 | 33,347.0 | +0.39% |
| Feb, 2026 | $10.15 | $10.08 | $0.07 | 1,120,074.0 | +0.00% |
| Jan, 2026 | $10.13 | $10.05 | $0.075 | 439,669.0 | +0.80% |
Solarius Capital Acquisition Corp Stock (SOCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $10.05 | $0.08 | 278,133.0 | -0.59% |
| Nov, 2025 | $10.15 | $10.06 | $0.09 | 411,820.0 | +0.60% |
| Oct, 2025 | $10.13 | $9.98 | $0.15 | 1,018,334.0 | +1.00% |
| Sep, 2025 | $10.05 | $9.94 | $0.11 | 2,945,095.0 | +0.00% |
0.10%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):