stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Solarius Capital Acquisition CorpSOCA
$10.370.67%-0.07

Solarius Capital Acquisition Corp (SOCA)

Date: 2026-10-29 16:00O: 10.37H: 10.37L: 10.37C: 10.37Vol: 171.0

Solarius Capital Acquisition Corp Stock (SOCA) Price History

The historical daily chart and data for Solarius Capital Acquisition Corp stock (SOCA), show that the latest closing stock price as of October 29, 2026, is $10.37.

  • Solarius Capital Acquisition Corp all-time high stock price is $10.44, occurred on October 28, 2026.
  • The lowest Solarius Capital Acquisition Corp stock price recorded was $9.94 on September 09, 2025. Since then, Solarius Capital Acquisition Corp's stock price has risen over 4.15% to $10.37 now.
  • The 52-week high stock price for SOCA is $10.44, representing a 0.68% increase from the current share price, occurred on October 28, 2026.
  • The 52-week low stock price for SOCA is $10.01, indicating a 3.47% decrease from the current share price, occurred on March 09, 2026.
  • The closing price of Solarius Capital Acquisition Corp (SOCA) stock in the beginning of 2025 was $9.95. The stock closed the year at $10.05, a gain of over 1.06% for the year.

The table below shows more information about SOCA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 29, 2026$10.37$10.37$0.00171-0.67%
Oct 28, 2026$10.44$10.44$0.00453+0.58%
Oct 27, 2026$10.38$10.38$0.005,0100.00%
Oct 26, 2026$10.38$10.37$0.0164,444+0.10%
Oct 23, 2026$10.38$10.37$0.017,541-0.38%
Oct 20, 2026$10.41$10.41$0.00226+0.39%
Oct 16, 2026$10.37$10.37$0.00258,634-0.10%
Oct 15, 2026$10.38$10.38$0.00100,063-0.19%
Oct 12, 2026$10.40$10.40$0.0015,081+0.29%
Oct 09, 2026$10.37$10.37$0.002,009-0.29%
Oct 08, 2026$10.40$10.36$0.04202,025+0.39%

Solarius Capital Acquisition Corp Stock (SOCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solarius Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarius Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solarius Capital Acquisition Corp Stock (SOCA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.44$10.36$0.08656,166+0.29%
Sep, 2026$10.36$10.34$0.02463,584+0.10%
Aug, 2026$10.35$10.29$0.0611,048+0.24%
Jul, 2026$10.31$10.26$0.045543,184+0.44%
Jun, 2026$10.28$10.20$0.0862,514-0.10%
May, 2026$10.27$10.18$0.0983,345+0.79%
Apr, 2026$10.20$10.14$0.06166,174+0.20%
Mar, 2026$10.17$10.01$0.1633,347+0.39%
Feb, 2026$10.15$10.08$0.071,120,0740.00%
Jan, 2026$10.13$10.06$0.075439,669+0.80%

Solarius Capital Acquisition Corp Stock (SOCA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.13$10.05$0.08278,133-0.59%
Nov, 2025$10.15$10.06$0.09411,820+0.60%
Oct, 2025$10.13$9.98$0.151,018,334+1.00%

Similar to SOCA