Get the Stockscreener App
10.10
0.40%
0.04
Solarius Capital Acquisition Corp Stock (SOCA) Price History
The historical daily chart and data for Solarius Capital Acquisition Corp stock (SOCA), show that the latest closing stock price as of November 04, 2025, is $10.10.
- Solarius Capital Acquisition Corp all-time high stock price is $10.13, occurred on October 15, 2025.
- The lowest Solarius Capital Acquisition Corp stock price recorded was $0.00 on October 14, 2025. Since then, Solarius Capital Acquisition Corp's stock price has risen over to $10.10 now.
- The 52-week high stock price for SOCA is $10.13, representing a 0.30% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for SOCA is $9.94, indicating a -1.58% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about SOCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.10 | $10.06 | $0.04 | 99,620.0 | +0.40% |
| Nov 03, 2025 | $10.06 | $10.06 | $0.00 | 1,498.0 | +0.00% |
| Oct 30, 2025 | $10.06 | $10.06 | $0.00 | 100,025.0 | +0.10% |
| Oct 29, 2025 | $10.05 | $10.05 | $0.00 | 443.0 | +0.30% |
| Oct 23, 2025 | $10.03 | $10.01 | $0.02 | 2,497.0 | -0.60% |
| Oct 22, 2025 | $10.08 | $10.08 | $0.00 | 221.0 | -0.20% |
| Oct 21, 2025 | $10.10 | $10.04 | $0.06 | 12,285.0 | +0.10% |
| Oct 17, 2025 | $10.09 | $10.09 | $0.00 | 475.0 | +0.00% |
| Oct 16, 2025 | $10.09 | $10.04 | $0.05 | 150,448.0 | +0.40% |
| Oct 15, 2025 | $10.13 | $10.04 | $0.09 | 28,465.0 | +0.40% |
| Oct 13, 2025 | $10.01 | $10.00 | $0.010 | 90,065.0 | +0.10% |
| Oct 10, 2025 | $10.01 | $10.00 | $0.010 | 64,484.0 | -0.10% |
| Oct 09, 2025 | $10.01 | $10.01 | $0.00 | 636.0 | +0.10% |
| Oct 08, 2025 | $10.02 | $10.00 | $0.015 | 518,406.0 | -0.30% |
| Oct 07, 2025 | $10.03 | $10.03 | $0.00 | 107.0 | +0.00% |
Solarius Capital Acquisition Corp Stock (SOCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarius Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarius Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarius Capital Acquisition Corp Stock (SOCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.10 | $10.06 | $0.04 | 101,118.0 | +0.40% |
| Oct, 2025 | $10.13 | $9.98 | $0.15 | 1,018,334.0 | +1.00% |
| Sep, 2025 | $10.05 | $9.94 | $0.11 | 2,945,095.0 | +0.00% |
0.09%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):