Get the Stockscreener App
10.40
0.29%
0.03
Solarius Capital Acquisition Corp Stock (SOCA) Price History
The historical daily chart and data for Solarius Capital Acquisition Corp stock (SOCA), show that the latest closing stock price as of October 12, 2026, is $10.40.
- Solarius Capital Acquisition Corp all-time high stock price is $10.40, occurred on October 08, 2026.
- The lowest Solarius Capital Acquisition Corp stock price recorded was $9.94 on September 09, 2025. Since then, Solarius Capital Acquisition Corp's stock price has risen over 4.63% to $10.40 now.
- The 52-week high stock price for SOCA is $10.40, representing a 0.00% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for SOCA is $10.00, indicating a -3.85% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Solarius Capital Acquisition Corp (SOCA) stock in the beginning of 2025 was $9.945. The stock closed the year at $10.05, a gain of over 1.06% for the year.
The table below shows more information about SOCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.40 | $10.40 | $0.00 | 15,081.0 | +0.29% |
| Oct 09, 2026 | $10.37 | $10.37 | $0.00 | 2,009.0 | -0.29% |
| Oct 08, 2026 | $10.40 | $10.36 | $0.04 | 202,025.0 | +0.39% |
| Oct 05, 2026 | $10.36 | $10.36 | $0.00 | 509.0 | +0.19% |
| Sep 25, 2026 | $10.35 | $10.34 | $0.010 | 3,814.0 | +0.00% |
| Sep 24, 2026 | $10.34 | $10.34 | $0.00 | 25,007.0 | -0.10% |
| Sep 18, 2026 | $10.36 | $10.34 | $0.02 | 235,025.0 | +0.05% |
Solarius Capital Acquisition Corp Stock (SOCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarius Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarius Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarius Capital Acquisition Corp Stock (SOCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.40 | $10.36 | $0.04 | 219,624.0 | +0.58% |
| Sep, 2026 | $10.36 | $10.34 | $0.02 | 463,584.0 | +0.10% |
| Aug, 2026 | $10.35 | $10.29 | $0.06 | 11,048.0 | +0.24% |
| Jul, 2026 | $10.30 | $10.26 | $0.045 | 543,184.0 | +0.44% |
| Jun, 2026 | $10.28 | $10.20 | $0.08 | 62,514.0 | -0.10% |
| May, 2026 | $10.27 | $10.18 | $0.09 | 83,345.0 | +0.79% |
| Apr, 2026 | $10.20 | $10.14 | $0.06 | 166,174.0 | +0.20% |
| Mar, 2026 | $10.17 | $10.01 | $0.16 | 33,347.0 | +0.39% |
| Feb, 2026 | $10.15 | $10.08 | $0.07 | 1,120,074.0 | +0.00% |
| Jan, 2026 | $10.13 | $10.05 | $0.075 | 439,669.0 | +0.80% |
Solarius Capital Acquisition Corp Stock (SOCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $10.05 | $0.08 | 278,133.0 | -0.59% |
| Nov, 2025 | $10.15 | $10.06 | $0.09 | 411,820.0 | +0.60% |
| Oct, 2025 | $10.13 | $9.98 | $0.15 | 1,018,334.0 | +1.00% |
| Sep, 2025 | $10.05 | $9.94 | $0.11 | 2,945,095.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):