Get the Stockscreener App
3.72
3.63%
-0.14
Sable Offshore Corp Stock (SOC) Option Chain
For the October 16, 2026 expiration date, the SOC stock option chain has a total of 301 contracts, with 211 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 114 contracts.
- October 30, 2026 : 111 contracts.
- November 06, 2026 : 397 contracts.
- November 13, 2026 : 5 contracts.
- November 20, 2026 : 78 contracts.
Sable Offshore Corp (SOC) Most Active Options & Calendar
SOC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.08 | -0.04 | -33.33% | 105 |
|
5.00
|
0.01 | -0.03 | -75.00% | 33 |
|
4.50
|
0.03 | -0.01 | -25.00% | 25 |
|
17.00
|
0.01 | -0.07 | -87.50% | 17 |
|
3.50
|
0.28 | -0.12 | -30.00% | 12 |
|
21.00
|
0.01 | -0.07 | -87.50% | 7 |
|
0.50
|
3.21 | -0.13 | -3.89% | 4 |
SOC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.35 | 0.11 | +45.83% | 41 |
|
3.50
|
0.08 | 0.00 | - | 40 |
|
2.00
|
0.03 | 0.00 | - | 4 |
|
0.50
|
0.01 | 0.00 | - | 3 |
|
3.00
|
0.03 | 0.01 | +50.00% | 1 |
|
4.50
|
0.77 | 0.14 | +22.22% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
Sable Offshore Corp Stock (SOC) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.18%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):