26.16
price down icon0.04%   -0.01
 
loading

South Bow Corp Stock (SOBO) Price History

The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of July 03, 2025, is $26.16.
  • South Bow Corp all-time high stock price is $27.60, occurred on March 05, 2025.
  • The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 23.63% to $26.16 now.
  • The 52-week high stock price for SOBO is $27.60, representing a 5.50% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for SOBO is $21.16, indicating a -19.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOBO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $26.24 $25.98 $0.255 211,291.0 -0.04%
Jul 02, 2025 $26.20 $25.38 $0.82 678,316.0 +1.91%
Jul 01, 2025 $25.94 $25.59 $0.35 371,729.0 -0.89%
Jun 30, 2025 $25.96 $25.12 $0.84 798,292.0 -0.08%
Jun 27, 2025 $26.12 $25.70 $0.42 6,119,596.0 +0.19%
Jun 26, 2025 $26.12 $25.77 $0.35 1,417,664.0 +0.54%
Jun 25, 2025 $26.19 $25.56 $0.63 793,025.0 -2.02%
Jun 24, 2025 $26.58 $26.12 $0.46 987,646.0 -1.05%
Jun 23, 2025 $26.56 $26.01 $0.55 1,123,188.0 +1.49%
Jun 20, 2025 $26.39 $26.04 $0.35 1,381,399.0 +0.19%
Jun 18, 2025 $26.74 $25.94 $0.80 1,107,849.0 -2.32%
Jun 17, 2025 $27.15 $26.66 $0.485 947,957.0 -0.96%
Jun 16, 2025 $27.42 $26.90 $0.52 994,068.0 -0.37%
Jun 13, 2025 $27.50 $26.85 $0.65 1,292,394.0 -0.77%
Jun 12, 2025 $27.30 $26.73 $0.57 878,423.0 +2.13%
Jun 11, 2025 $27.18 $26.52 $0.66 1,302,789.0 +0.19%
Jun 10, 2025 $26.80 $26.46 $0.34 1,228,773.0 +0.95%
Jun 09, 2025 $26.82 $26.10 $0.715 556,599.0 +0.38%
Jun 06, 2025 $26.82 $26.32 $0.50 384,386.0 -1.42%

South Bow Corp Stock (SOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Bow Corp Stock (SOBO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.24 $25.38 $0.86 1,472,627.0 +0.96%
Jun, 2025 $27.50 $25.12 $2.38 23,618,426.0 -0.35%
May, 2025 $26.86 $24.51 $2.35 12,870,312.0 +5.31%
Apr, 2025 $25.98 $21.16 $4.82 21,884,137.0 -3.25%
Mar, 2025 $27.60 $23.62 $3.98 26,596,473.0 -4.17%
Feb, 2025 $26.90 $22.77 $4.13 10,046,755.0 +11.42%
Jan, 2025 $25.34 $22.67 $2.67 15,700,115.0 +1.40%

South Bow Corp Stock (SOBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.29 $22.75 $3.54 17,482,268.0 -7.95%
Nov, 2024 $27.30 $22.98 $4.32 14,150,049.0 +4.37%
Oct, 2024 $26.11 $22.18 $3.93 13,427,297.0 +0.00%
oil_gas_midstream VG
$15.56
price up icon 0.65%
oil_gas_midstream LNG
$239.62
price down icon 0.27%
oil_gas_midstream OKE
$82.14
price up icon 0.00%
oil_gas_midstream TRP
$48.15
price up icon 0.35%
$51.04
price down icon 0.02%
oil_gas_midstream KMI
$28.41
price down icon 0.32%
Cap:     |  Volume (24h):