South Bow Corp (SOBO)

Overview News Price History Discussions Forecast

South Bow Corp Stock (SOBO) Price History

The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of July 10, 2026, is $36.12.

South Bow Corp all-time high stock price is $38.45, occurred on June 12, 2026.
The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 70.70% to $36.12 now.
The 52-week high stock price for SOBO is $38.45, representing a 6.45% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for SOBO is $25.02, indicating a -30.74% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about SOBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$36.47	$35.87	$0.60	677,724.0	-0.69%
Jul 09, 2026	$36.95	$36.25	$0.70	1,017,771.0	-1.09%
Jul 08, 2026	$36.93	$36.06	$0.87	1,775,962.0	+2.11%
Jul 07, 2026	$36.35	$34.67	$1.68	1,445,097.0	+4.20%
Jul 06, 2026	$35.30	$34.41	$0.89	1,371,370.0	+0.55%
Jul 02, 2026	$34.87	$34.07	$0.80	1,154,678.0	-0.23%
Jul 01, 2026	$35.11	$34.39	$0.72	312,266.0	-2.24%
Jun 30, 2026	$35.58	$35.11	$0.47	511,191.0	-1.78%
Jun 29, 2026	$36.67	$35.81	$0.86	556,202.0	-1.89%
Jun 26, 2026	$36.72	$36.28	$0.44	831,765.0	+0.00%
Jun 25, 2026	$36.69	$35.71	$0.98	1,181,930.0	+2.12%
Jun 24, 2026	$36.19	$35.40	$0.785	1,048,597.0	-1.30%
Jun 23, 2026	$36.35	$35.60	$0.75	1,001,173.0	+1.06%
Jun 22, 2026	$36.09	$35.48	$0.61	1,326,793.0	+0.08%
Jun 18, 2026	$36.16	$35.14	$1.02	1,482,604.0	-0.69%
Jun 17, 2026	$37.36	$35.98	$1.38	1,322,035.0	-2.25%
Jun 16, 2026	$37.63	$36.88	$0.755	484,333.0	-1.81%
Jun 15, 2026	$37.89	$36.95	$0.9386	555,225.0	-1.41%
Jun 12, 2026	$38.45	$37.56	$0.89	1,217,352.0	+1.09%

South Bow Corp Stock (SOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Bow Corp Stock (SOBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$36.95	$34.07	$2.88	8,432,592.0	+2.50%
Jun, 2026	$38.45	$35.11	$3.34	19,833,600.0	-2.00%
May, 2026	$38.39	$33.97	$4.42	13,204,493.0	+5.02%
Apr, 2026	$34.35	$31.04	$3.31	20,463,219.0	+2.76%
Mar, 2026	$34.90	$32.25	$2.65	22,757,597.0	+3.45%
Feb, 2026	$33.21	$28.07	$5.14	16,807,665.0	+13.42%
Jan, 2026	$28.73	$25.99	$2.74	20,337,321.0	+3.39%

South Bow Corp Stock (SOBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$27.00	$1.72	20,298,772.0	+3.05%
Nov, 2025	$28.11	$25.02	$3.09	14,937,482.0	+6.29%
Oct, 2025	$29.19	$25.71	$3.48	18,208,980.0	-8.34%
Sep, 2025	$29.09	$27.30	$1.79	20,004,542.0	+1.98%
Aug, 2025	$28.22	$25.85	$2.37	11,386,033.0	+5.64%
Jul, 2025	$27.13	$25.38	$1.75	12,349,417.0	+1.35%
Jun, 2025	$27.50	$25.12	$2.38	23,618,426.0	-0.35%
May, 2025	$26.86	$24.51	$2.35	12,870,312.0	+5.31%
Apr, 2025	$25.98	$21.16	$4.82	21,884,137.0	-3.25%
Mar, 2025	$27.60	$23.62	$3.98	26,596,473.0	-4.17%
Feb, 2025	$26.90	$22.77	$4.13	10,046,755.0	+11.42%
Jan, 2025	$25.34	$22.67	$2.67	15,700,115.0	+1.40%