South Bow Corp (SOBO)

Overview News Price History Discussions Forecast

South Bow Corp Stock (SOBO) Price History

The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of October 06, 2026, is $34.15.

South Bow Corp all-time high stock price is $39.02, occurred on September 01, 2026.
The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 61.39% to $34.15 now.
The 52-week high stock price for SOBO is $39.02, representing a 14.26% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for SOBO is $25.02, indicating a -26.75% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about SOBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$34.56	$33.68	$0.88	466,491.0	+0.62%
Oct 05, 2026	$34.07	$33.43	$0.64	1,084,360.0	+0.35%
Oct 02, 2026	$33.90	$33.20	$0.70	513,983.0	+0.93%
Oct 01, 2026	$33.91	$32.67	$1.24	663,114.0	+1.15%
Sep 30, 2026	$33.51	$33.06	$0.45	488,901.0	-0.39%
Sep 29, 2026	$33.42	$32.87	$0.55	578,995.0	-2.21%
Sep 28, 2026	$34.39	$33.77	$0.62	3,454,645.0	+0.06%
Sep 25, 2026	$34.24	$33.73	$0.515	406,386.0	-0.96%
Sep 24, 2026	$34.57	$34.11	$0.46	493,310.0	-0.17%
Sep 23, 2026	$34.87	$34.32	$0.545	509,883.0	-0.64%
Sep 22, 2026	$35.32	$34.53	$0.79	379,261.0	-1.42%
Sep 21, 2026	$35.89	$35.04	$0.85	440,493.0	-2.17%
Sep 18, 2026	$36.14	$35.48	$0.66	336,789.0	+0.31%
Sep 17, 2026	$36.17	$35.37	$0.80	246,193.0	+0.62%
Sep 16, 2026	$35.96	$35.38	$0.58	421,859.0	-0.17%
Sep 15, 2026	$35.98	$35.46	$0.52	264,986.0	-0.34%
Sep 14, 2026	$36.20	$35.62	$0.58	688,505.0	-0.72%
Sep 11, 2026	$37.20	$35.78	$1.42	512,234.0	-1.10%
Sep 10, 2026	$37.34	$36.28	$1.06	711,689.0	-2.31%
Sep 09, 2026	$38.23	$37.24	$0.99	795,546.0	-1.43%

South Bow Corp Stock (SOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Bow Corp Stock (SOBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.56	$32.67	$1.89	3,194,439.0	+3.08%
Sep, 2026	$39.02	$32.87	$6.15	14,527,130.0	-12.28%
Aug, 2026	$38.92	$34.82	$4.10	9,778,533.0	+1.82%
Jul, 2026	$38.94	$34.07	$4.87	15,467,946.0	+5.27%
Jun, 2026	$38.45	$35.11	$3.34	19,833,600.0	-2.00%
May, 2026	$38.39	$33.97	$4.42	13,204,493.0	+5.02%
Apr, 2026	$34.35	$31.04	$3.31	20,463,219.0	+2.76%
Mar, 2026	$34.90	$32.25	$2.65	22,757,597.0	+3.45%
Feb, 2026	$33.21	$28.07	$5.14	16,807,665.0	+13.42%
Jan, 2026	$28.73	$25.99	$2.74	20,337,321.0	+3.39%

South Bow Corp Stock (SOBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$27.00	$1.72	20,298,772.0	+3.05%
Nov, 2025	$28.11	$25.02	$3.09	14,937,482.0	+6.29%
Oct, 2025	$29.19	$25.71	$3.48	18,208,980.0	-8.34%
Sep, 2025	$29.09	$27.30	$1.79	20,004,542.0	+1.98%
Aug, 2025	$28.22	$25.85	$2.37	11,386,033.0	+5.64%
Jul, 2025	$27.13	$25.38	$1.75	12,349,417.0	+1.35%
Jun, 2025	$27.50	$25.12	$2.38	23,618,426.0	-0.35%
May, 2025	$26.86	$24.51	$2.35	12,870,312.0	+5.31%
Apr, 2025	$25.98	$21.16	$4.82	21,884,137.0	-3.25%
Mar, 2025	$27.60	$23.62	$3.98	26,596,473.0	-4.17%
Feb, 2025	$26.90	$22.77	$4.13	10,046,755.0	+11.42%
Jan, 2025	$25.34	$22.67	$2.67	15,700,115.0	+1.40%