South Bow Corp (SOBO)

Overview News Price History Discussions Forecast

South Bow Corp Stock (SOBO) Price History

The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of June 16, 2026, is $36.95.

South Bow Corp all-time high stock price is $38.45, occurred on June 12, 2026.
The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 74.62% to $36.95 now.
The 52-week high stock price for SOBO is $38.45, representing a 4.06% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for SOBO is $25.02, indicating a -32.30% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about SOBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$37.63	$36.88	$0.755	484,333.0	-1.81%
Jun 15, 2026	$37.89	$36.95	$0.9386	555,225.0	-1.41%
Jun 12, 2026	$38.45	$37.56	$0.89	1,217,352.0	+1.09%
Jun 11, 2026	$38.24	$37.70	$0.545	1,221,050.0	+0.19%
Jun 10, 2026	$37.83	$36.27	$1.56	726,269.0	+4.43%
Jun 09, 2026	$36.41	$35.62	$0.7837	737,638.0	-0.52%
Jun 08, 2026	$37.26	$36.15	$1.11	1,370,733.0	-1.57%
Jun 05, 2026	$37.51	$36.79	$0.72	432,725.0	-1.52%
Jun 04, 2026	$37.43	$36.44	$0.99	1,131,280.0	+1.91%
Jun 03, 2026	$37.43	$36.66	$0.77	1,191,934.0	-0.24%
Jun 02, 2026	$37.00	$36.43	$0.57	1,087,716.0	+1.27%
Jun 01, 2026	$36.76	$35.93	$0.83	415,055.0	+1.11%
May 29, 2026	$37.24	$35.66	$1.58	1,274,704.0	-2.97%
May 28, 2026	$37.57	$36.92	$0.65	641,826.0	-0.70%
May 27, 2026	$37.56	$36.96	$0.60	790,979.0	-0.72%
May 26, 2026	$38.14	$37.57	$0.5749	628,924.0	-1.55%
May 22, 2026	$38.39	$37.54	$0.85	497,985.0	+1.14%
May 21, 2026	$37.93	$37.27	$0.66	536,187.0	+0.67%
May 20, 2026	$37.93	$37.31	$0.62	475,282.0	+0.05%
May 19, 2026	$37.69	$37.26	$0.43	392,043.0	-0.13%

South Bow Corp Stock (SOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Bow Corp Stock (SOBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$38.45	$35.62	$2.83	11,055,643.0	+2.75%
May, 2026	$38.39	$33.97	$4.42	13,204,493.0	+5.02%
Apr, 2026	$34.35	$31.04	$3.31	20,463,219.0	+2.76%
Mar, 2026	$34.90	$32.25	$2.65	22,757,597.0	+3.45%
Feb, 2026	$33.21	$28.07	$5.14	16,807,665.0	+13.42%
Jan, 2026	$28.73	$25.99	$2.74	20,337,321.0	+3.39%

South Bow Corp Stock (SOBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$27.00	$1.72	20,298,772.0	+3.05%
Nov, 2025	$28.11	$25.02	$3.09	14,937,482.0	+6.29%
Oct, 2025	$29.19	$25.71	$3.48	18,208,980.0	-8.34%
Sep, 2025	$29.09	$27.30	$1.79	20,004,542.0	+1.98%
Aug, 2025	$28.22	$25.85	$2.37	11,386,033.0	+5.64%
Jul, 2025	$27.13	$25.38	$1.75	12,349,417.0	+1.35%
Jun, 2025	$27.50	$25.12	$2.38	23,618,426.0	-0.35%
May, 2025	$26.86	$24.51	$2.35	12,870,312.0	+5.31%
Apr, 2025	$25.98	$21.16	$4.82	21,884,137.0	-3.25%
Mar, 2025	$27.60	$23.62	$3.98	26,596,473.0	-4.17%
Feb, 2025	$26.90	$22.77	$4.13	10,046,755.0	+11.42%
Jan, 2025	$25.34	$22.67	$2.67	15,700,115.0	+1.40%