South Bow Corp (SOBO)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

South Bow Corp Stock (SOBO) Price History

The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of October 26, 2026, is $35.69.

South Bow Corp all-time high stock price is $39.02, occurred on September 01, 2026.
The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 68.67% to $35.69 now.
The 52-week high stock price for SOBO is $39.02, representing a 9.33% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for SOBO is $25.02, indicating a -29.91% decrease from the current share price, occurred on November 04, 2025.
The closing price of South Bow Corp (SOBO) stock in the beginning of 2025 was $24.00. The stock closed the year at $27.47, a gain of over 14.46% for the year.

The table below shows more information about SOBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$35.76	$35.06	$0.70	1,074,678.0	+0.73%
Oct 23, 2026	$35.46	$34.76	$0.70	1,093,624.0	+2.49%
Oct 22, 2026	$34.98	$34.02	$0.96	1,015,585.0	-0.52%
Oct 21, 2026	$35.03	$34.47	$0.56	405,743.0	+0.84%
Oct 20, 2026	$34.61	$34.27	$0.34	567,288.0	+0.76%
Oct 19, 2026	$34.71	$34.13	$0.58	493,163.0	-1.41%
Oct 16, 2026	$34.72	$33.85	$0.865	816,329.0	+2.79%
Oct 15, 2026	$34.24	$33.11	$1.13	1,016,172.0	-0.82%
Oct 14, 2026	$34.24	$33.81	$0.43	678,916.0	+0.29%
Oct 13, 2026	$33.96	$33.40	$0.56	1,110,049.0	+1.25%
Oct 12, 2026	$33.53	$33.13	$0.395	550,620.0	+0.87%
Oct 09, 2026	$33.46	$32.81	$0.65	1,848,609.0	-1.83%
Oct 08, 2026	$33.91	$33.38	$0.53	949,253.0	+1.41%
Oct 07, 2026	$34.37	$33.36	$1.01	370,451.0	-2.28%
Oct 06, 2026	$34.56	$33.68	$0.88	537,453.0	+0.62%
Oct 05, 2026	$34.07	$33.43	$0.64	1,179,126.0	+0.35%
Oct 02, 2026	$33.90	$33.20	$0.70	525,276.0	+0.93%
Oct 01, 2026	$33.91	$32.67	$1.24	692,168.0	+1.15%
Sep 30, 2026	$33.51	$33.06	$0.45	494,819.0	-0.39%
Sep 29, 2026	$33.42	$32.87	$0.55	578,992.0	-2.21%

South Bow Corp Stock (SOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Bow Corp Stock (SOBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.76	$32.67	$3.09	14,924,503.0	+7.73%
Sep, 2026	$39.02	$32.87	$6.15	14,898,741.0	-12.28%
Aug, 2026	$38.92	$34.82	$4.10	9,778,533.0	+1.82%
Jul, 2026	$38.94	$34.07	$4.87	15,467,946.0	+5.27%
Jun, 2026	$38.45	$35.11	$3.34	19,833,600.0	-2.00%
May, 2026	$38.39	$33.97	$4.42	13,204,493.0	+5.02%
Apr, 2026	$34.35	$31.04	$3.31	20,463,219.0	+2.76%
Mar, 2026	$34.90	$32.25	$2.65	22,757,597.0	+3.45%
Feb, 2026	$33.21	$28.07	$5.14	16,807,665.0	+13.42%
Jan, 2026	$28.73	$25.99	$2.74	20,337,321.0	+3.39%

South Bow Corp Stock (SOBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$27.00	$1.72	20,298,772.0	+3.05%
Nov, 2025	$28.11	$25.02	$3.09	14,937,482.0	+6.29%
Oct, 2025	$29.19	$25.71	$3.48	18,208,980.0	-8.34%
Sep, 2025	$29.09	$27.30	$1.79	20,004,542.0	+1.98%
Aug, 2025	$28.22	$25.85	$2.37	11,386,033.0	+5.64%
Jul, 2025	$27.13	$25.38	$1.75	12,349,417.0	+1.35%
Jun, 2025	$27.50	$25.12	$2.38	23,618,426.0	-0.35%
May, 2025	$26.86	$24.51	$2.35	12,870,312.0	+5.31%
Apr, 2025	$25.98	$21.16	$4.82	21,884,137.0	-3.25%
Mar, 2025	$27.60	$23.62	$3.98	26,596,473.0	-4.17%
Feb, 2025	$26.90	$22.77	$4.13	10,046,755.0	+11.42%
Jan, 2025	$25.34	$22.67	$2.67	15,700,115.0	+1.40%