SunScout Holding Limited (SNSC)

Date: O: H: L: C: Vol:

SunScout Holding Limited Stock (SNSC) Price History

The historical daily chart and data for SunScout Holding Limited stock (SNSC), show that the latest closing stock price as of November 03, 2026, is $0.8.

SunScout Holding Limited all-time high stock price is $4.40, occurred on August 12, 2026.
The lowest SunScout Holding Limited stock price recorded was $0.63 on October 30, 2026. Since then, SunScout Holding Limited's stock price has risen over 21.25% to $0.8 now.
The 52-week high stock price for SNSC is $4.40, representing a 450.00% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for SNSC is $0.63, indicating a 21.25% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about SNSC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.89	$0.771	$0.119	4,353	+8.09%
Nov 02, 2026	$0.773	$0.688	$0.085	22,973	+5.59%
Oct 30, 2026	$0.76	$0.63	$0.13	28,873	-9.21%
Oct 29, 2026	$0.888	$0.7589	$0.1291	6,627	-10.11%
Oct 28, 2026	$0.862	$0.746	$0.116	33,006	+10.24%
Oct 27, 2026	$0.779	$0.75	$0.029	9,790	+3.48%
Oct 26, 2026	$0.92	$0.7512	$0.1688	42,359	-13.28%
Oct 23, 2026	$1.01	$0.8681	$0.1419	9,650	-7.78%
Oct 22, 2026	$1.01	$0.8802	$0.1298	18,239	-3.95%
Oct 21, 2026	$1.06	$0.9474	$0.1076	11,696	-4.85%
Oct 20, 2026	$1.14	$0.95	$0.19	83,444	0.00%
Oct 19, 2026	$1.06	$0.99	$0.07	29,922	-3.74%
Oct 16, 2026	$1.11	$0.9309	$0.1791	25,235	-0.93%
Oct 15, 2026	$1.14	$0.82	$0.315	69,112	+4.85%
Oct 14, 2026	$1.03	$0.9107	$0.1193	60,484	+9.57%
Oct 13, 2026	$1.15	$0.8239	$0.3261	92,188	-9.62%
Oct 12, 2026	$1.08	$0.9401	$0.1433	43,404	+0.48%
Oct 09, 2026	$1.23	$1.02	$0.2099	114,717	-13.75%
Oct 08, 2026	$1.25	$1.20	$0.0484	5,768	-4.00%
Oct 07, 2026	$1.26	$1.20	$0.0594	14,707	-1.57%
Oct 06, 2026	$1.28	$1.20	$0.0793	11,914	+5.39%

SunScout Holding Limited Stock (SNSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SunScout Holding Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunScout Holding Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

SunScout Holding Limited Stock (SNSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.89	$0.688	$0.202	27,326	+14.14%
Oct, 2026	$1.30	$0.63	$0.67	747,092	-46.08%
Sep, 2026	$1.35	$1.00	$0.35	1,096,520	-2.26%

Similar to SNSC