T-REX 2X Long SNOW Daily Target ETF (SNOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

T-REX 2X Long SNOW Daily Target ETF Stock (SNOU) Price History

The historical daily chart and data for T-REX 2X Long SNOW Daily Target ETF stock (SNOU), show that the latest closing stock price as of October 14, 2026, is $64.51.

T-REX 2X Long SNOW Daily Target ETF all-time high stock price is $86.00, occurred on September 03, 2026.
The lowest T-REX 2X Long SNOW Daily Target ETF stock price recorded was $10.51 on April 10, 2026. Since then, T-REX 2X Long SNOW Daily Target ETF's stock price has risen over 513.80% to $64.51 now.
The 52-week high stock price for SNOU is $86.00, representing a 33.31% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for SNOU is $10.51, indicating a -83.71% decrease from the current share price, occurred on April 10, 2026.
The closing price of T-REX 2X Long SNOW Daily Target ETF (SNOU) stock in the beginning of 2025 was $48.69. The stock closed the year at $41.71, a loss of over -14.34% for the year.

The table below shows more information about SNOU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$73.63	$64.50	$9.13	48,982.0	-12.41%
Oct 13, 2026	$78.39	$72.45	$5.94	25,851.0	-1.81%
Oct 12, 2026	$79.82	$73.78	$6.03	46,861.0	-5.15%
Oct 09, 2026	$79.08	$69.81	$9.27	76,220.0	+14.52%
Oct 08, 2026	$69.20	$65.60	$3.60	62,791.0	+6.31%
Oct 07, 2026	$67.28	$64.54	$2.74	21,031.0	-1.21%
Oct 06, 2026	$70.89	$65.75	$5.14	52,066.0	-2.29%
Oct 05, 2026	$68.33	$66.77	$1.56	26,543.0	-1.14%
Oct 02, 2026	$69.64	$65.30	$4.34	35,835.0	+0.46%
Oct 01, 2026	$69.27	$66.70	$2.57	26,623.0	+0.54%
Sep 30, 2026	$70.75	$65.51	$5.23	66,387.0	+5.18%
Sep 29, 2026	$64.49	$61.83	$2.66	26,820.0	+2.38%
Sep 28, 2026	$65.25	$59.00	$6.25	62,866.0	-5.51%
Sep 25, 2026	$70.65	$64.88	$5.77	38,189.0	+1.21%
Sep 24, 2026	$67.14	$63.04	$4.10	34,431.0	-0.52%
Sep 23, 2026	$71.24	$65.31	$5.93	48,735.0	-0.54%
Sep 22, 2026	$70.36	$65.67	$4.69	67,721.0	-2.15%
Sep 21, 2026	$67.59	$64.58	$3.01	55,450.0	+4.94%
Sep 18, 2026	$67.64	$64.20	$3.44	34,378.0	-4.49%
Sep 17, 2026	$69.90	$64.40	$5.50	53,402.0	+4.65%
Sep 16, 2026	$67.16	$60.16	$7.00	57,765.0	+4.57%
Sep 15, 2026	$63.41	$59.71	$3.70	38,130.0	-4.98%

T-REX 2X Long SNOW Daily Target ETF Stock (SNOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long SNOW Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long SNOW Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long SNOW Daily Target ETF Stock (SNOU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$79.82	$64.50	$15.32	422,803.0	-4.27%
Sep, 2026	$86.00	$56.07	$29.93	2,035,098.0	+0.90%
Aug, 2026	$71.50	$53.27	$18.23	1,126,196.0	+25.77%
Jul, 2026	$57.06	$40.13	$16.93	1,997,353.0	+30.18%
Jun, 2026	$52.93	$30.15	$22.78	5,048,296.0	-5.29%
May, 2026	$43.16	$13.54	$29.62	7,603,308.0	+214.84%
Apr, 2026	$19.07	$10.51	$8.56	3,784,333.0	-21.87%
Mar, 2026	$27.10	$16.30	$10.80	886,896.0	-22.52%
Feb, 2026	$32.48	$19.50	$12.98	2,009,368.0	-28.91%
Jan, 2026	$48.00	$31.26	$16.74	968,817.0	-23.78%

T-REX 2X Long SNOW Daily Target ETF Stock (SNOU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.06	$41.66	$26.40	2,261,743.0	-28.03%
Nov, 2025	$76.31	$50.34	$25.98	504,504.0	-19.76%
Oct, 2025	$74.08	$49.84	$24.24	1,355,344.0	+46.02%
Sep, 2025	$52.87	$47.67	$5.20	133,990.0	+0.00%