Get the Stockscreener App
18.52
12.19%
-2.57
T-REX 2X Long SNDK Daily Target ETF Stock (SNDU) Price History
The historical daily chart and data for T-REX 2X Long SNDK Daily Target ETF stock (SNDU), show that the latest closing stock price as of October 12, 2026, is $18.52.
- T-REX 2X Long SNDK Daily Target ETF all-time high stock price is $79.00, occurred on June 22, 2026.
- The lowest T-REX 2X Long SNDK Daily Target ETF stock price recorded was $5.72 on March 30, 2026. Since then, T-REX 2X Long SNDK Daily Target ETF's stock price has risen over 223.78% to $18.52 now.
- The 52-week high stock price for SNDU is $79.00, representing a 326.57% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SNDU is $5.72, indicating a -69.11% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SNDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.00 | $17.95 | $2.05 | 3,559,296.0 | -12.19% |
| Oct 09, 2026 | $22.63 | $20.94 | $1.69 | 1,895,110.0 | -3.52% |
| Oct 08, 2026 | $23.74 | $21.16 | $2.58 | 3,473,999.0 | -9.74% |
| Oct 07, 2026 | $25.43 | $22.17 | $3.26 | 3,862,681.0 | +3.37% |
| Oct 06, 2026 | $25.00 | $23.14 | $1.86 | 3,146,209.0 | -4.87% |
| Oct 05, 2026 | $25.82 | $24.01 | $1.81 | 2,485,112.0 | -2.15% |
| Oct 02, 2026 | $26.85 | $24.97 | $1.88 | 3,960,026.0 | -7.29% |
| Oct 01, 2026 | $27.65 | $24.89 | $2.76 | 3,678,357.0 | +5.31% |
| Sep 30, 2026 | $26.33 | $25.28 | $1.05 | 2,287,019.0 | +0.74% |
| Sep 29, 2026 | $26.16 | $24.50 | $1.66 | 2,758,685.0 | +1.79% |
| Sep 28, 2026 | $26.52 | $23.44 | $3.08 | 3,056,275.0 | -7.30% |
| Sep 25, 2026 | $28.18 | $26.02 | $2.16 | 3,484,113.0 | +2.42% |
| Sep 24, 2026 | $27.90 | $25.54 | $2.36 | 4,249,222.0 | -6.79% |
| Sep 23, 2026 | $31.15 | $27.90 | $3.25 | 3,160,407.0 | -7.43% |
| Sep 22, 2026 | $31.34 | $26.73 | $4.61 | 6,037,503.0 | +13.46% |
| Sep 21, 2026 | $29.07 | $26.08 | $2.99 | 5,193,262.0 | -2.42% |
| Sep 18, 2026 | $27.92 | $22.86 | $5.06 | 5,959,983.0 | +21.53% |
| Sep 17, 2026 | $23.12 | $21.45 | $1.67 | 4,483,870.0 | +11.98% |
| Sep 16, 2026 | $21.39 | $19.90 | $1.49 | 3,433,576.0 | -1.36% |
| Sep 15, 2026 | $21.94 | $20.08 | $1.86 | 2,753,643.0 | -2.69% |
T-REX 2X Long SNDK Daily Target ETF Stock (SNDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long SNDK Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long SNDK Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long SNDK Daily Target ETF Stock (SNDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.65 | $17.95 | $9.70 | 26,060,790.0 | -28.16% |
| Sep, 2026 | $31.34 | $19.83 | $11.51 | 92,159,503.0 | +16.44% |
| Aug, 2026 | $30.97 | $12.40 | $18.57 | 214,038,850.0 | +51.44% |
| Jul, 2026 | $59.20 | $10.39 | $48.81 | 266,484,995.0 | -78.46% |
| Jun, 2026 | $79.00 | $34.00 | $45.00 | 47,894,014.0 | +53.63% |
| May, 2026 | $45.00 | $18.47 | $26.53 | 63,155,118.0 | +115.98% |
| Apr, 2026 | $20.96 | $7.33 | $13.63 | 36,141,100.0 | +179.34% |
| Mar, 2026 | $11.51 | $5.72 | $5.79 | 10,050,069.0 | +0.00% |
0.26%
Cap:
|
Volume (24h):