Get the Stockscreener App
39.15
0.08%
0.03
After Hours:
38.52
-0.63
-1.61%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of June 06, 2025, is $39.15.
- Sandisk Corp all-time high stock price is $58.36, occurred on March 17, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 40.40% to $39.15 now.
- The 52-week high stock price for SNDK is $58.36, representing a 49.07% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -28.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $40.16 | $38.53 | $1.62 | 10,926,100.0 | +0.08% |
| Jun 05, 2025 | $40.45 | $37.33 | $3.12 | 5,454,864.0 | -1.76% |
| Jun 04, 2025 | $40.27 | $38.35 | $1.92 | 1,853,149.0 | +3.05% |
| Jun 03, 2025 | $39.24 | $36.87 | $2.37 | 1,293,951.0 | +3.51% |
| Jun 02, 2025 | $37.88 | $36.21 | $1.67 | 1,620,867.0 | -0.96% |
| May 30, 2025 | $38.45 | $36.68 | $1.77 | 5,504,681.0 | -2.36% |
| May 29, 2025 | $39.23 | $37.69 | $1.54 | 1,500,050.0 | +0.05% |
| May 28, 2025 | $38.91 | $37.80 | $1.11 | 1,052,190.0 | +1.05% |
| May 27, 2025 | $38.62 | $37.50 | $1.12 | 1,410,852.0 | +2.41% |
| May 23, 2025 | $37.57 | $35.79 | $1.78 | 1,232,909.0 | -1.48% |
| May 22, 2025 | $39.28 | $37.77 | $1.51 | 1,764,831.0 | -1.97% |
| May 21, 2025 | $40.48 | $38.35 | $2.13 | 1,816,044.0 | -3.93% |
| May 20, 2025 | $41.11 | $38.45 | $2.66 | 1,756,190.0 | +3.61% |
| May 19, 2025 | $39.50 | $38.53 | $0.97 | 1,763,656.0 | -4.10% |
| May 16, 2025 | $41.00 | $39.92 | $1.08 | 2,105,530.0 | -0.25% |
| May 15, 2025 | $41.86 | $39.75 | $2.11 | 1,930,788.0 | -3.32% |
| May 14, 2025 | $43.43 | $41.01 | $2.42 | 1,828,120.0 | -0.17% |
| May 13, 2025 | $43.80 | $41.30 | $2.50 | 2,171,198.0 | +1.77% |
| May 12, 2025 | $42.24 | $40.00 | $2.24 | 5,373,940.0 | +9.35% |
| May 09, 2025 | $38.79 | $37.28 | $1.51 | 2,039,193.0 | +2.95% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.45 | $36.21 | $4.24 | 32,075,031.0 | +3.87% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
6.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):