Get the Stockscreener App
576.25
6.85%
36.95
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of January 30, 2026, is $576.25.
- Sandisk Corp all-time high stock price is $676.69, occurred on January 30, 2026.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 1,967% to $576.25 now.
- The 52-week high stock price for SNDK is $676.69, representing a 17.43% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for SNDK is $27.89, indicating a -95.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $676.7 | $533.0 | $143.7 | 40,332,295.0 | +6.85% |
| Jan 29, 2026 | $546.8 | $507.2 | $39.51 | 21,229,400.0 | +2.21% |
| Jan 28, 2026 | $531.5 | $499.1 | $32.31 | 15,950,357.0 | +9.60% |
| Jan 27, 2026 | $503.0 | $471.1 | $31.85 | 13,488,307.0 | +2.26% |
| Jan 26, 2026 | $494.7 | $454.3 | $40.37 | 13,278,074.0 | -0.64% |
| Jan 23, 2026 | $506.3 | $463.0 | $43.29 | 20,332,607.0 | -5.88% |
| Jan 22, 2026 | $509.5 | $467.6 | $41.94 | 20,354,775.0 | +0.43% |
| Jan 21, 2026 | $501.9 | $448.5 | $53.42 | 19,917,756.0 | +10.63% |
| Jan 20, 2026 | $457.4 | $412.2 | $45.20 | 17,691,448.0 | +9.55% |
| Jan 16, 2026 | $432.0 | $399.7 | $32.32 | 15,579,156.0 | +1.07% |
| Jan 15, 2026 | $423.4 | $398.6 | $24.74 | 14,057,000.0 | +5.53% |
| Jan 14, 2026 | $401.2 | $377.0 | $24.20 | 10,826,506.0 | -0.51% |
| Jan 13, 2026 | $398.0 | $379.4 | $18.59 | 10,739,933.0 | +0.14% |
| Jan 12, 2026 | $395.2 | $374.0 | $21.19 | 14,543,533.0 | +3.14% |
| Jan 09, 2026 | $384.0 | $334.5 | $49.46 | 18,874,787.0 | +12.81% |
| Jan 08, 2026 | $361.0 | $310.8 | $50.20 | 21,274,731.0 | -5.38% |
| Jan 07, 2026 | $354.9 | $331.2 | $23.70 | 14,770,504.0 | +1.12% |
| Jan 06, 2026 | $352.0 | $288.5 | $63.50 | 23,814,432.0 | +27.56% |
| Jan 05, 2026 | $285.0 | $266.3 | $18.67 | 9,786,105.0 | -0.42% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $676.7 | $244.0 | $432.7 | 388,176,028.0 | +142.75% |
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $261.5 | $187.7 | $73.80 | 167,521,181.0 | +7.59% |
| Nov, 2025 | $284.8 | $183.0 | $101.8 | 315,248,852.0 | +12.02% |
| Oct, 2025 | $209.8 | $112.0 | $97.77 | 185,990,064.0 | +77.66% |
| Sep, 2025 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| Aug, 2025 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
10.12%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):