Get the Stockscreener App
201.87
2.09%
-4.31
Pre-market:
204.09
2.22
+1.10%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of December 15, 2025, is $201.87.
- Sandisk Corp all-time high stock price is $284.76, occurred on November 12, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 623.94% to $201.87 now.
- The 52-week high stock price for SNDK is $284.76, representing a 41.06% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -86.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $217.0 | $200.3 | $16.66 | 6,226,258.0 | -2.09% |
| Dec 12, 2025 | $236.0 | $204.8 | $31.20 | 11,956,310.0 | -14.66% |
| Dec 11, 2025 | $244.2 | $217.7 | $26.52 | 7,407,966.0 | +3.76% |
| Dec 10, 2025 | $234.2 | $215.2 | $18.97 | 6,033,248.0 | +6.11% |
| Dec 09, 2025 | $224.3 | $213.5 | $10.83 | 6,283,108.0 | -2.67% |
| Dec 08, 2025 | $238.9 | $215.6 | $23.26 | 7,608,640.0 | -1.31% |
| Dec 05, 2025 | $229.4 | $211.2 | $18.20 | 8,412,246.0 | +7.38% |
| Dec 04, 2025 | $215.0 | $189.7 | $25.31 | 11,493,653.0 | +9.46% |
| Dec 03, 2025 | $199.2 | $187.7 | $11.48 | 9,745,691.0 | -5.34% |
| Dec 02, 2025 | $217.0 | $192.8 | $24.20 | 11,062,999.0 | -2.29% |
| Dec 01, 2025 | $215.3 | $205.2 | $10.06 | 10,247,818.0 | -5.87% |
| Nov 28, 2025 | $237.8 | $211.7 | $26.04 | 13,367,516.0 | +3.83% |
| Nov 26, 2025 | $228.0 | $205.4 | $22.60 | 42,943,878.0 | -2.48% |
| Nov 25, 2025 | $229.1 | $209.0 | $20.07 | 14,630,304.0 | -2.85% |
| Nov 24, 2025 | $228.2 | $205.1 | $23.05 | 12,443,747.0 | +13.33% |
| Nov 21, 2025 | $205.5 | $183.0 | $22.50 | 20,011,435.0 | +2.20% |
| Nov 20, 2025 | $254.6 | $192.6 | $61.98 | 26,387,218.0 | -20.33% |
| Nov 19, 2025 | $257.0 | $233.8 | $23.20 | 11,750,058.0 | +0.42% |
| Nov 18, 2025 | $260.6 | $229.1 | $31.52 | 16,360,422.0 | -7.88% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $244.2 | $187.7 | $56.49 | 102,704,195.0 | -9.59% |
| Nov, 2025 | $284.8 | $183.0 | $101.8 | 315,248,852.0 | +12.02% |
| Oct, 2025 | $209.8 | $112.0 | $97.77 | 185,990,064.0 | +77.66% |
| Sep, 2025 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| Aug, 2025 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):