Get the Stockscreener App
720.17
2.35%
16.54
Pre-market:
729.28
9.11
+1.26%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of March 17, 2026, is $720.17.
- Sandisk Corp all-time high stock price is $725.00, occurred on February 03, 2026.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 2,483% to $720.17 now.
- The 52-week high stock price for SNDK is $725.00, representing a 0.67% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for SNDK is $27.89, indicating a -96.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $721.4 | $695.1 | $26.25 | 14,556,580.0 | +2.35% |
| Mar 16, 2026 | $720.0 | $687.4 | $32.57 | 19,265,979.0 | +6.35% |
| Mar 13, 2026 | $671.7 | $623.1 | $48.61 | 18,722,725.0 | +6.92% |
| Mar 12, 2026 | $652.0 | $612.2 | $39.78 | 17,178,110.0 | -5.59% |
| Mar 11, 2026 | $655.7 | $618.8 | $36.88 | 15,518,815.0 | +5.90% |
| Mar 10, 2026 | $636.6 | $595.6 | $41.02 | 18,006,978.0 | +5.12% |
| Mar 09, 2026 | $589.5 | $517.0 | $72.51 | 21,025,018.0 | +11.64% |
| Mar 06, 2026 | $570.9 | $526.6 | $44.27 | 15,891,126.0 | -6.76% |
| Mar 05, 2026 | $603.5 | $559.1 | $44.43 | 15,282,161.0 | -5.59% |
| Mar 04, 2026 | $607.5 | $576.3 | $31.18 | 15,470,389.0 | +5.95% |
| Mar 03, 2026 | $593.2 | $557.1 | $36.07 | 20,341,039.0 | -8.67% |
| Mar 02, 2026 | $648.8 | $597.6 | $51.20 | 17,439,482.0 | -2.56% |
| Feb 27, 2026 | $661.2 | $621.3 | $39.93 | 18,132,445.0 | -2.54% |
| Feb 26, 2026 | $659.9 | $607.0 | $52.86 | 23,548,916.0 | +3.09% |
| Feb 25, 2026 | $661.2 | $624.4 | $36.77 | 17,720,802.0 | -0.96% |
| Feb 24, 2026 | $684.1 | $612.9 | $71.17 | 30,115,261.0 | -4.20% |
| Feb 23, 2026 | $691.5 | $644.4 | $47.16 | 18,445,685.0 | +2.54% |
| Feb 20, 2026 | $650.3 | $615.6 | $34.64 | 16,936,932.0 | +4.65% |
| Feb 19, 2026 | $634.5 | $590.1 | $44.38 | 19,497,023.0 | +3.45% |
| Feb 18, 2026 | $617.0 | $574.5 | $42.48 | 24,979,657.0 | +1.66% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $721.4 | $517.0 | $204.4 | 223,254,982.0 | +13.35% |
| Feb, 2026 | $725.0 | $540.1 | $184.9 | 421,206,890.0 | +10.26% |
| Jan, 2026 | $676.7 | $244.0 | $432.7 | 347,843,733.0 | +142.75% |
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $261.5 | $187.7 | $73.80 | 167,521,181.0 | +7.59% |
| Nov, 2025 | $284.8 | $183.0 | $101.8 | 315,248,852.0 | +12.02% |
| Oct, 2025 | $209.8 | $112.0 | $97.77 | 185,990,064.0 | +77.66% |
| Sep, 2025 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| Aug, 2025 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
9.64%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):