Get the Stockscreener App
47.61
2.78%
-1.36
After Hours:
47.61
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of March 31, 2025, is $47.61.
- Sandisk Corp all-time high stock price is $58.36, occurred on March 17, 2025.
- The lowest Sandisk Corp stock price recorded was $41.58 on February 27, 2025. Since then, Sandisk Corp's stock price has risen over 14.50% to $47.61 now.
- The 52-week high stock price for SNDK is $58.36, representing a 22.58% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SNDK is $41.58, indicating a -12.67% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $48.40 | $47.02 | $1.38 | 2,113,365.0 | -2.78% |
| Mar 28, 2025 | $52.89 | $48.45 | $4.44 | 3,987,253.0 | -7.39% |
| Mar 27, 2025 | $54.24 | $51.71 | $2.53 | 1,586,013.0 | +0.49% |
| Mar 26, 2025 | $53.70 | $51.98 | $1.72 | 1,238,149.0 | +0.80% |
| Mar 25, 2025 | $53.18 | $51.76 | $1.42 | 2,965,040.0 | -1.49% |
| Mar 24, 2025 | $55.69 | $51.84 | $3.84 | 3,088,649.0 | -1.80% |
| Mar 21, 2025 | $55.45 | $51.91 | $3.54 | 6,044,737.0 | -4.00% |
| Mar 20, 2025 | $57.17 | $54.92 | $2.25 | 2,681,113.0 | -0.21% |
| Mar 19, 2025 | $57.60 | $55.67 | $1.93 | 2,433,456.0 | -0.16% |
| Mar 18, 2025 | $57.89 | $54.57 | $3.32 | 2,571,427.0 | +1.38% |
| Mar 17, 2025 | $58.36 | $54.74 | $3.62 | 2,833,306.0 | +1.51% |
| Mar 14, 2025 | $54.94 | $49.43 | $5.51 | 4,790,405.0 | +13.17% |
| Mar 13, 2025 | $50.87 | $47.86 | $3.01 | 3,504,159.0 | -3.97% |
| Mar 12, 2025 | $53.10 | $50.38 | $2.72 | 2,172,546.0 | -3.30% |
| Mar 11, 2025 | $53.19 | $49.82 | $3.37 | 3,118,266.0 | -1.58% |
| Mar 10, 2025 | $53.67 | $49.55 | $4.12 | 5,100,851.0 | +3.92% |
| Mar 07, 2025 | $51.13 | $47.16 | $3.97 | 7,723,273.0 | +9.68% |
| Mar 06, 2025 | $49.06 | $45.24 | $3.82 | 3,924,998.0 | -4.06% |
| Mar 05, 2025 | $49.40 | $46.50 | $2.90 | 5,038,979.0 | -0.45% |
| Mar 04, 2025 | $48.84 | $47.85 | $0.9899 | 1,567,799.0 | -3.22% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 75,384,736.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
2.92%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):