Sandisk Corp (SNDK)

Overview News Price History Discussions Forecast

Sandisk Corp Stock (SNDK) Price History

The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of April 07, 2026, is $710.80.

Sandisk Corp all-time high stock price is $777.60, occurred on March 20, 2026.
The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 2,449% to $710.80 now.
The 52-week high stock price for SNDK is $777.60, representing a 9.40% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for SNDK is $28.27, indicating a -96.02% decrease from the current share price, occurred on April 11, 2025.

The table below shows more information about SNDK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 07, 2026	$738.0	$687.7	$50.33	13,220,650.0	-1.91%
Apr 06, 2026	$736.0	$711.0	$25.00	12,680,410.0	+3.28%
Apr 02, 2026	$707.3	$641.0	$66.31	17,321,785.0	+1.28%
Apr 01, 2026	$710.9	$645.1	$65.75	22,118,530.0	+9.03%
Mar 31, 2026	$636.3	$578.4	$57.90	20,453,848.0	+10.98%
Mar 30, 2026	$651.0	$558.6	$92.42	20,254,512.0	-7.04%
Mar 27, 2026	$638.5	$599.4	$39.15	16,435,469.0	+2.10%
Mar 26, 2026	$659.7	$602.0	$57.63	18,841,446.0	-11.02%
Mar 25, 2026	$687.2	$638.0	$49.22	20,491,850.0	-3.50%
Mar 24, 2026	$711.3	$680.2	$31.11	14,525,311.0	-0.00%
Mar 23, 2026	$748.8	$678.8	$69.94	22,832,316.0	-1.02%
Mar 20, 2026	$777.6	$698.4	$79.25	23,254,024.0	-8.08%
Mar 19, 2026	$776.0	$692.0	$84.00	21,046,771.0	+2.44%
Mar 18, 2026	$761.5	$715.5	$46.02	19,894,148.0	+4.65%
Mar 17, 2026	$721.4	$695.1	$26.25	14,556,580.0	+2.35%
Mar 16, 2026	$720.0	$687.4	$32.57	19,265,979.0	+6.35%
Mar 13, 2026	$671.7	$623.1	$48.61	18,722,725.0	+6.92%
Mar 12, 2026	$652.0	$612.2	$39.78	17,178,110.0	-5.59%
Mar 11, 2026	$655.7	$618.8	$36.88	15,518,815.0	+5.90%
Mar 10, 2026	$636.6	$595.6	$41.02	18,006,978.0	+5.12%

Sandisk Corp Stock (SNDK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sandisk Corp Stock (SNDK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$738.0	$641.0	$97.01	65,341,375.0	+11.88%
Mar, 2026	$777.6	$517.0	$260.6	406,728,097.0	-0.00%
Feb, 2026	$725.0	$540.1	$184.9	421,206,890.0	+10.26%
Jan, 2026	$676.7	$244.0	$432.7	347,843,733.0	+142.75%

Sandisk Corp Stock (SNDK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$261.5	$187.7	$73.80	167,521,181.0	+7.59%
Nov, 2025	$284.8	$183.0	$101.8	315,248,852.0	+12.02%
Oct, 2025	$209.8	$112.0	$97.77	185,990,064.0	+77.66%
Sep, 2025	$120.7	$50.07	$70.67	158,692,811.0	+113.84%
Aug, 2025	$52.94	$40.10	$12.84	53,037,100.0	+22.25%
Jul, 2025	$47.75	$40.30	$7.45	44,286,879.0	-5.36%
Jun, 2025	$49.82	$36.21	$13.61	74,457,203.0	+20.32%
May, 2025	$43.80	$32.48	$11.32	49,629,023.0	+17.38%
Apr, 2025	$49.36	$27.89	$21.47	75,210,099.0	-32.56%
Mar, 2025	$58.36	$45.24	$13.12	73,271,371.0	+1.62%
Feb, 2025	$49.91	$41.58	$8.33	25,710,506.0	+0.00%