Get the Stockscreener App
34.61
0.61%
0.21
After Hours:
34.61
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of May 05, 2025, is $34.61.
- Sandisk Corp all-time high stock price is $58.36, occurred on March 17, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 24.12% to $34.61 now.
- The 52-week high stock price for SNDK is $58.36, representing a 68.62% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -19.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $35.23 | $33.52 | $1.70 | 1,993,766.0 | +0.61% |
| May 02, 2025 | $35.41 | $33.05 | $2.36 | 2,217,976.0 | +5.55% |
| May 01, 2025 | $34.19 | $32.48 | $1.71 | 1,867,647.0 | +1.49% |
| Apr 30, 2025 | $32.47 | $31.01 | $1.46 | 2,321,997.0 | -2.52% |
| Apr 29, 2025 | $33.04 | $31.39 | $1.65 | 1,282,823.0 | +2.08% |
| Apr 28, 2025 | $33.00 | $31.66 | $1.34 | 1,420,998.0 | -1.77% |
| Apr 25, 2025 | $33.37 | $31.60 | $1.77 | 1,321,918.0 | +1.73% |
| Apr 24, 2025 | $32.98 | $30.31 | $2.67 | 2,580,780.0 | +6.36% |
| Apr 23, 2025 | $32.78 | $30.20 | $2.58 | 2,750,175.0 | +2.50% |
| Apr 22, 2025 | $31.12 | $29.32 | $1.80 | 2,867,633.0 | -0.64% |
| Apr 21, 2025 | $31.07 | $28.94 | $2.13 | 2,579,310.0 | -4.73% |
| Apr 17, 2025 | $32.66 | $30.39 | $2.27 | 2,054,419.0 | -2.31% |
| Apr 16, 2025 | $33.12 | $30.75 | $2.37 | 2,321,045.0 | -3.61% |
| Apr 15, 2025 | $34.56 | $32.89 | $1.67 | 1,870,228.0 | -0.95% |
| Apr 14, 2025 | $36.17 | $32.48 | $3.69 | 4,102,047.0 | +4.94% |
| Apr 11, 2025 | $32.05 | $28.27 | $3.78 | 4,856,020.0 | +2.88% |
| Apr 10, 2025 | $35.03 | $30.51 | $4.52 | 4,146,212.0 | -15.05% |
| Apr 09, 2025 | $39.65 | $31.26 | $8.39 | 5,461,544.0 | +13.08% |
| Apr 08, 2025 | $35.30 | $31.66 | $3.65 | 4,556,769.0 | +2.76% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.41 | $32.48 | $2.93 | 8,073,155.0 | +7.79% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
3.56%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):