Sandisk Corp (SNDK)

Overview News Price History Discussions Forecast

Sandisk Corp Stock (SNDK) Price History

The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of May 18, 2026, is $1,333.01.

Sandisk Corp all-time high stock price is $1,600.00, occurred on May 11, 2026.
The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 4,680% to $1,333.01 now.
The 52-week high stock price for SNDK is $1,600.00, representing a 20.03% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for SNDK is $35.79, indicating a -97.32% decrease from the current share price, occurred on May 23, 2025.

The table below shows more information about SNDK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$1,440.0	$1,277.3	$162.7	13,761,124.0	-5.30%
May 15, 2026	$1,426.4	$1,315.8	$110.6	13,725,299.0	+1.80%
May 14, 2026	$1,453.8	$1,362.0	$91.77	11,099,652.0	-4.46%
May 13, 2026	$1,513.6	$1,404.9	$108.7	11,469,690.0	-0.33%
May 12, 2026	$1,508.3	$1,367.0	$141.3	16,560,358.0	-6.17%
May 11, 2026	$1,600.0	$1,514.5	$85.53	15,987,437.0	-0.95%
May 08, 2026	$1,564.0	$1,391.1	$172.9	20,252,263.0	+16.60%
May 07, 2026	$1,401.0	$1,292.6	$108.4	15,649,550.0	-4.97%
May 06, 2026	$1,439.7	$1,334.7	$105.0	20,297,848.0	+0.26%
May 05, 2026	$1,418.9	$1,286.1	$132.7	19,928,326.0	+11.98%
May 04, 2026	$1,275.1	$1,205.0	$70.11	17,754,518.0	+5.80%
May 01, 2026	$1,189.2	$1,048.0	$141.2	22,931,818.0	+8.25%
Apr 30, 2026	$1,115.0	$1,076.1	$38.95	13,705,721.0	+3.04%
Apr 29, 2026	$1,103.0	$1,060.0	$43.00	11,080,666.0	+6.17%
Apr 28, 2026	$1,054.2	$980.3	$73.94	13,743,344.0	-6.34%
Apr 27, 2026	$1,070.7	$1,008.9	$61.78	12,785,111.0	+8.11%
Apr 24, 2026	$1,002.1	$947.0	$55.09	11,541,935.0	+6.16%
Apr 23, 2026	$978.9	$926.1	$52.77	12,155,341.0	-4.76%
Apr 22, 2026	$981.1	$895.7	$85.32	15,324,219.0	+8.37%
Apr 21, 2026	$938.8	$899.2	$39.58	10,112,291.0	-1.04%

Sandisk Corp Stock (SNDK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sandisk Corp Stock (SNDK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1,600.0	$1,048.0	$552.0	213,179,007.0	+21.57%
Apr, 2026	$1,115.0	$641.0	$474.0	318,728,780.0	+72.59%
Mar, 2026	$777.6	$517.0	$260.6	406,728,097.0	-0.00%
Feb, 2026	$725.0	$540.1	$184.9	421,206,890.0	+10.26%
Jan, 2026	$676.7	$244.0	$432.7	347,843,733.0	+142.75%

Sandisk Corp Stock (SNDK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$261.5	$187.7	$73.80	167,521,181.0	+7.59%
Nov, 2025	$284.8	$183.0	$101.8	315,248,852.0	+12.02%
Oct, 2025	$209.8	$112.0	$97.77	185,990,064.0	+77.66%
Sep, 2025	$120.7	$50.07	$70.67	158,692,811.0	+113.84%
Aug, 2025	$52.94	$40.10	$12.84	53,037,100.0	+22.25%
Jul, 2025	$47.75	$40.30	$7.45	44,286,879.0	-5.36%
Jun, 2025	$49.82	$36.21	$13.61	74,457,203.0	+20.32%
May, 2025	$43.80	$32.48	$11.32	49,629,023.0	+17.38%
Apr, 2025	$49.36	$27.89	$21.47	75,210,099.0	-32.56%
Mar, 2025	$58.36	$45.24	$13.12	73,271,371.0	+1.62%
Feb, 2025	$49.91	$41.58	$8.33	25,710,506.0	+0.00%