Get the Stockscreener App
94.29
5.55%
-5.54
Pre-market:
94.20
-0.09
-0.10%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of September 25, 2025, is $94.29.
- Sandisk Corp all-time high stock price is $110.21, occurred on September 23, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 238.14% to $94.29 now.
- The 52-week high stock price for SNDK is $110.21, representing a 16.88% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -70.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $100.5 | $93.53 | $6.92 | 10,562,702.0 | -5.55% |
| Sep 24, 2025 | $107.7 | $96.63 | $11.09 | 12,400,860.0 | -6.17% |
| Sep 23, 2025 | $110.2 | $104.7 | $5.51 | 7,791,676.0 | +3.38% |
| Sep 22, 2025 | $108.8 | $101.6 | $7.21 | 7,625,782.0 | +0.69% |
| Sep 19, 2025 | $103.0 | $96.71 | $6.28 | 6,456,236.0 | +3.38% |
| Sep 18, 2025 | $102.9 | $96.86 | $6.07 | 9,434,021.0 | +5.21% |
| Sep 17, 2025 | $94.81 | $90.22 | $4.59 | 7,022,940.0 | +2.64% |
| Sep 16, 2025 | $93.13 | $89.56 | $3.57 | 6,287,048.0 | +1.62% |
| Sep 15, 2025 | $92.06 | $85.12 | $6.94 | 8,977,523.0 | +4.60% |
| Sep 12, 2025 | $86.96 | $82.28 | $4.68 | 5,640,258.0 | +2.17% |
| Sep 11, 2025 | $85.89 | $81.38 | $4.51 | 10,153,720.0 | +14.04% |
| Sep 10, 2025 | $74.49 | $72.03 | $2.46 | 4,035,570.0 | +4.84% |
| Sep 09, 2025 | $71.40 | $69.57 | $1.83 | 3,321,097.0 | +0.02% |
| Sep 08, 2025 | $71.00 | $67.86 | $3.14 | 5,866,166.0 | +2.84% |
| Sep 05, 2025 | $68.67 | $63.74 | $4.93 | 9,042,428.0 | +9.68% |
| Sep 04, 2025 | $62.65 | $55.55 | $7.10 | 10,184,863.0 | +17.90% |
| Sep 03, 2025 | $53.23 | $50.65 | $2.58 | 1,687,362.0 | +3.80% |
| Sep 02, 2025 | $51.70 | $50.07 | $1.63 | 2,023,188.0 | -2.67% |
| Aug 29, 2025 | $52.94 | $50.82 | $2.12 | 4,010,432.0 | +3.15% |
| Aug 28, 2025 | $51.23 | $48.56 | $2.67 | 2,700,496.0 | +5.02% |
| Aug 27, 2025 | $49.08 | $47.40 | $1.68 | 2,145,907.0 | +2.30% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $110.2 | $50.07 | $60.14 | 139,076,142.0 | +79.70% |
| Aug, 2025 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
0.26%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):