41.38
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of July 22, 2025, is $41.38.
- Sandisk Corp all-time high stock price is $58.36, occurred on March 17, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 48.39% to $41.38 now.
- The 52-week high stock price for SNDK is $58.36, representing a 41.04% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -32.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 22, 2025 | $41.98 | $40.89 | $1.09 | 533,087.0 | -0.47% |
Jul 21, 2025 | $42.28 | $40.55 | $1.73 | 2,174,137.0 | -1.37% |
Jul 18, 2025 | $42.28 | $40.84 | $1.44 | 1,677,495.0 | +1.61% |
Jul 17, 2025 | $42.26 | $41.04 | $1.22 | 2,290,090.0 | +0.39% |
Jul 16, 2025 | $42.96 | $40.30 | $2.66 | 2,338,168.0 | -3.18% |
Jul 15, 2025 | $43.45 | $42.52 | $0.935 | 2,398,070.0 | +0.56% |
Jul 14, 2025 | $44.85 | $41.46 | $3.39 | 5,486,904.0 | -7.83% |
Jul 11, 2025 | $47.41 | $45.82 | $1.59 | 1,301,993.0 | -1.83% |
Jul 10, 2025 | $47.75 | $46.62 | $1.13 | 1,733,152.0 | +1.62% |
Jul 09, 2025 | $47.09 | $45.98 | $1.11 | 1,574,762.0 | +0.06% |
Jul 08, 2025 | $47.25 | $45.61 | $1.64 | 2,347,092.0 | +2.10% |
Jul 07, 2025 | $47.23 | $45.09 | $2.14 | 2,408,621.0 | -2.56% |
Jul 03, 2025 | $47.32 | $45.89 | $1.43 | 1,442,859.0 | +0.43% |
Jul 02, 2025 | $46.24 | $44.17 | $2.07 | 3,509,180.0 | +2.78% |
Jul 01, 2025 | $45.91 | $44.30 | $1.62 | 2,862,380.0 | -0.86% |
Jun 30, 2025 | $47.34 | $45.33 | $2.01 | 2,983,382.0 | -3.82% |
Jun 27, 2025 | $47.74 | $46.19 | $1.55 | 3,623,670.0 | -0.61% |
Jun 26, 2025 | $49.82 | $47.07 | $2.75 | 3,449,588.0 | +0.40% |
Jun 25, 2025 | $48.16 | $47.05 | $1.11 | 2,327,783.0 | -0.19% |
Jun 24, 2025 | $48.75 | $46.71 | $2.04 | 1,692,188.0 | +0.83% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $47.75 | $40.30 | $7.45 | 34,077,990.0 | -8.68% |
Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):