Get the Stockscreener App
1,484.64
0.04%
-0.31
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of August 28, 2026, is $1,484.64.
- Sandisk Corp all-time high stock price is $2,354.39, occurred on June 22, 2026.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 5,224% to $1,484.64 now.
- The 52-week high stock price for SNDK is $2,354.39, representing a 58.58% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SNDK is $46.01, indicating a -96.90% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1,517.8 | $1,435.6 | $82.14 | 6,556,667.0 | -0.03% |
| Aug 27, 2026 | $1,557.9 | $1,456.0 | $101.9 | 8,754,741.0 | -0.96% |
| Aug 26, 2026 | $1,511.8 | $1,450.1 | $61.72 | 8,412,239.0 | +1.26% |
| Aug 25, 2026 | $1,565.0 | $1,467.0 | $97.98 | 8,979,471.0 | -0.83% |
| Aug 24, 2026 | $1,517.0 | $1,416.6 | $100.4 | 13,928,977.0 | -6.45% |
| Aug 21, 2026 | $1,614.1 | $1,570.0 | $44.05 | 7,660,564.0 | -0.28% |
| Aug 20, 2026 | $1,631.4 | $1,554.0 | $77.40 | 11,031,605.0 | +2.02% |
| Aug 19, 2026 | $1,699.0 | $1,542.0 | $157.0 | 15,944,339.0 | -3.50% |
| Aug 18, 2026 | $1,725.0 | $1,600.2 | $124.8 | 18,330,280.0 | -9.01% |
| Aug 17, 2026 | $1,828.0 | $1,698.0 | $130.0 | 17,667,350.0 | +8.88% |
| Aug 14, 2026 | $1,667.2 | $1,565.0 | $102.2 | 20,687,965.0 | +7.39% |
| Aug 13, 2026 | $1,580.9 | $1,331.6 | $249.3 | 21,761,782.0 | +13.67% |
| Aug 12, 2026 | $1,389.3 | $1,308.5 | $80.75 | 12,519,350.0 | +5.76% |
| Aug 11, 2026 | $1,287.0 | $1,242.1 | $44.98 | 9,349,817.0 | +2.68% |
| Aug 10, 2026 | $1,278.8 | $1,194.0 | $84.74 | 10,798,706.0 | +2.12% |
| Aug 07, 2026 | $1,309.5 | $1,184.4 | $125.2 | 13,715,239.0 | -3.68% |
| Aug 06, 2026 | $1,324.0 | $1,163.1 | $160.9 | 19,001,629.0 | -6.81% |
| Aug 05, 2026 | $1,441.8 | $1,345.0 | $96.76 | 15,136,291.0 | -5.40% |
| Aug 04, 2026 | $1,446.6 | $1,340.0 | $106.6 | 14,354,844.0 | +10.84% |
| Aug 03, 2026 | $1,316.5 | $1,121.3 | $195.2 | 14,514,466.0 | +6.03% |
| Jul 31, 2026 | $1,405.0 | $1,187.3 | $217.7 | 21,034,906.0 | -5.09% |
| Jul 30, 2026 | $1,285.5 | $1,124.0 | $161.5 | 23,565,350.0 | +25.99% |
| Jul 29, 2026 | $1,124.8 | $998.2 | $126.6 | 23,762,154.0 | -7.32% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1,828.0 | $1,121.3 | $706.7 | 269,106,322.0 | +22.20% |
| Jul, 2026 | $2,130.0 | $998.2 | $1,131.8 | 344,020,195.0 | -46.57% |
| Jun, 2026 | $2,354.4 | $1,514.4 | $840.0 | 238,151,962.0 | +34.14% |
| May, 2026 | $1,708.8 | $1,048.0 | $660.8 | 286,344,194.0 | +54.58% |
| Apr, 2026 | $1,115.0 | $641.0 | $474.0 | 318,728,780.0 | +72.59% |
| Mar, 2026 | $777.6 | $517.0 | $260.6 | 406,728,097.0 | -0.00% |
| Feb, 2026 | $725.0 | $540.1 | $184.9 | 421,206,890.0 | +10.26% |
| Jan, 2026 | $676.7 | $244.0 | $432.7 | 347,843,733.0 | +142.75% |
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $261.5 | $187.7 | $73.80 | 167,521,181.0 | +7.59% |
| Nov, 2025 | $284.8 | $183.0 | $101.8 | 315,248,852.0 | +12.02% |
| Oct, 2025 | $209.8 | $112.0 | $97.77 | 185,990,064.0 | +77.66% |
| Sep, 2025 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| Aug, 2025 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
0.87%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):