Leverage Shares 2 X Long Snap Daily Etf (SNAG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Snap Daily Etf Stock (SNAG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Snap Daily Etf stock (SNAG), show that the latest closing stock price as of October 13, 2026, is $7.5247.

Leverage Shares 2 X Long Snap Daily Etf all-time high stock price is $20.80, occurred on January 07, 2026.
The lowest Leverage Shares 2 X Long Snap Daily Etf stock price recorded was $3.41 on March 27, 2026. Since then, Leverage Shares 2 X Long Snap Daily Etf's stock price has risen over 120.67% to $7.5247 now.
The 52-week high stock price for SNAG is $20.80, representing a 176.42% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for SNAG is $3.41, indicating a -54.68% decrease from the current share price, occurred on March 27, 2026.
The closing price of Leverage Shares 2 X Long Snap Daily Etf (SNAG) stock in the beginning of 2025 was $15.45. The stock closed the year at $17.20, a gain of over 11.30% for the year.

The table below shows more information about SNAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$8.35	$7.45	$0.90	224,065.0	-1.72%
Oct 12, 2026	$7.87	$7.08	$0.79	155,323.0	+9.22%
Oct 09, 2026	$7.18	$6.51	$0.67	69,584.0	+13.05%
Oct 08, 2026	$6.20	$6.01	$0.1909	3,842.0	+1.66%
Oct 07, 2026	$6.24	$5.79	$0.45	10,328.0	+0.87%
Oct 06, 2026	$6.14	$5.78	$0.36	30,592.0	+6.52%
Oct 05, 2026	$5.94	$5.68	$0.2632	55,197.0	-0.06%
Oct 02, 2026	$6.07	$5.43	$0.635	22,691.0	-1.17%
Oct 01, 2026	$5.79	$5.24	$0.5499	18,162.0	+8.24%
Sep 30, 2026	$5.79	$5.31	$0.475	36,038.0	+2.85%
Sep 29, 2026	$5.16	$4.90	$0.2628	26,669.0	+4.29%
Sep 28, 2026	$5.25	$4.90	$0.3545	23,870.0	-7.38%
Sep 25, 2026	$5.52	$5.27	$0.2485	12,033.0	-0.15%
Sep 24, 2026	$5.35	$5.05	$0.3029	10,270.0	+4.47%
Sep 23, 2026	$5.53	$5.03	$0.50	50,347.0	-11.57%
Sep 22, 2026	$6.15	$5.78	$0.37	29,891.0	-2.51%
Sep 21, 2026	$6.29	$5.64	$0.645	29,061.0	+6.23%
Sep 18, 2026	$5.80	$5.60	$0.2049	32,614.0	-4.71%
Sep 17, 2026	$6.68	$5.84	$0.839	199,697.0	-2.20%
Sep 16, 2026	$6.32	$5.92	$0.405	47,067.0	-4.31%
Sep 15, 2026	$6.72	$6.27	$0.4454	51,055.0	+0.57%

Leverage Shares 2 X Long Snap Daily Etf Stock (SNAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Snap Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Snap Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Snap Daily Etf Stock (SNAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.35	$5.24	$3.11	589,784.0	+41.71%
Sep, 2026	$6.72	$4.90	$1.82	972,766.0	-8.29%
Aug, 2026	$6.69	$4.57	$2.12	1,657,720.0	+30.41%
Jul, 2026	$4.77	$3.69	$1.08	912,371.0	+10.12%
Jun, 2026	$8.12	$3.77	$4.35	1,589,055.0	-42.28%
May, 2026	$8.76	$5.84	$2.92	1,193,522.0	-12.79%
Apr, 2026	$8.58	$4.74	$3.84	1,599,529.0	+65.03%
Mar, 2026	$7.28	$3.41	$3.87	1,407,122.0	-26.49%
Feb, 2026	$12.30	$5.33	$6.98	1,377,533.0	-46.43%
Jan, 2026	$20.80	$12.33	$8.47	123,592.0	-28.32%