Get the Stockscreener App
2.14
5.31%
-0.12
T-REX 2X Long SMR Daily Target ETF Stock (SMUP) Price History
The historical daily chart and data for T-REX 2X Long SMR Daily Target ETF stock (SMUP), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $2.14.
- T-REX 2X Long SMR Daily Target ETF all-time high stock price is $606.00, occurred on October 16, 2025.
- The lowest T-REX 2X Long SMR Daily Target ETF stock price recorded was $2.085 on October 13, 2026. Since then, T-REX 2X Long SMR Daily Target ETF's stock price has risen over 2.64% to $2.14 now.
- The 52-week high stock price for SMUP is $606.00, representing a 28,218% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SMUP is $2.085, indicating a -2.57% decrease from the current share price, occurred on October 13, 2026.
- The closing price of T-REX 2X Long SMR Daily Target ETF (SMUP) stock in the beginning of 2025 was $282.50. The stock closed the year at $23.32, a loss of over -91.74% for the year.
The table below shows more information about SMUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.19 | $2.08 | $0.11 | 124,301.0 | -5.31% |
| Oct 12, 2026 | $2.52 | $2.21 | $0.31 | 219,401.0 | -14.07% |
| Oct 09, 2026 | $2.80 | $2.53 | $0.2699 | 233,188.0 | -3.31% |
| Oct 08, 2026 | $2.89 | $2.60 | $0.285 | 373,752.0 | -9.33% |
| Oct 07, 2026 | $3.10 | $2.77 | $0.33 | 554,547.0 | -8.54% |
| Oct 06, 2026 | $3.52 | $3.23 | $0.2877 | 281,830.0 | +8.25% |
| Oct 05, 2026 | $3.11 | $2.99 | $0.12 | 108,322.0 | -1.30% |
| Oct 02, 2026 | $3.30 | $2.97 | $0.33 | 185,119.0 | -0.97% |
| Oct 01, 2026 | $3.32 | $3.10 | $0.22 | 231,587.0 | -2.82% |
| Sep 30, 2026 | $3.40 | $3.08 | $0.3185 | 251,677.0 | +2.90% |
| Sep 29, 2026 | $3.36 | $3.08 | $0.28 | 129,961.0 | -3.73% |
| Sep 28, 2026 | $3.51 | $3.21 | $0.2989 | 310,146.0 | -12.02% |
| Sep 25, 2026 | $3.85 | $3.54 | $0.315 | 235,110.0 | -1.21% |
| Sep 24, 2026 | $3.82 | $3.57 | $0.25 | 190,597.0 | -5.00% |
| Sep 23, 2026 | $4.06 | $3.73 | $0.33 | 627,295.0 | -4.65% |
| Sep 22, 2026 | $4.17 | $3.87 | $0.30 | 994,708.0 | +2.25% |
| Sep 21, 2026 | $4.13 | $3.81 | $0.3199 | 1,193,288.0 | +12.36% |
| Sep 18, 2026 | $4.31 | $3.54 | $0.775 | 174,403.0 | -17.40% |
| Sep 17, 2026 | $4.46 | $3.85 | $0.61 | 772,313.0 | +18.41% |
| Sep 16, 2026 | $3.90 | $3.44 | $0.46 | 200,314.0 | -3.96% |
| Sep 15, 2026 | $3.96 | $3.61 | $0.35 | 61,097.0 | -1.30% |
T-REX 2X Long SMR Daily Target ETF Stock (SMUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long SMR Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long SMR Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long SMR Daily Target ETF Stock (SMUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.52 | $2.08 | $1.43 | 2,312,047.0 | -32.92% |
| Sep, 2026 | $7.10 | $3.08 | $4.02 | 7,576,560.0 | -34.63% |
| Aug, 2026 | $6.01 | $4.16 | $1.85 | 2,092,153.0 | +14.02% |
| Jul, 2026 | $7.69 | $3.31 | $4.38 | 3,963,873.0 | -34.76% |
| Jun, 2026 | $14.76 | $5.73 | $9.03 | 7,157,239.0 | -44.31% |
| May, 2026 | $14.33 | $6.96 | $7.37 | 3,518,965.0 | -3.68% |
| Apr, 2026 | $16.12 | $6.80 | $9.32 | 3,238,923.0 | +17.62% |
| Mar, 2026 | $16.96 | $9.03 | $7.94 | 1,811,199.0 | -33.75% |
| Feb, 2026 | $33.25 | $13.75 | $19.50 | 2,733,957.0 | -51.14% |
| Jan, 2026 | $54.00 | $23.74 | $30.26 | 3,522,531.0 | +37.74% |
T-REX 2X Long SMR Daily Target ETF Stock (SMUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.75 | $22.90 | $55.85 | 1,191,880.0 | -60.37% |
| Nov, 2025 | $334.8 | $43.75 | $291.0 | 436,915.0 | -82.76% |
| Oct, 2025 | $606.0 | $187.5 | $418.5 | 346,509.0 | +34.42% |
| Sep, 2025 | $322.0 | $256.6 | $65.39 | 27,412.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):