25.72
price down icon0.31%   -0.08
after-market After Hours: 25.72
loading

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History

The historical daily chart and data for Alps Smith Core Plus Bond Etf stock (SMTH), show that the latest closing stock price as of July 07, 2025, is $25.72.
  • Alps Smith Core Plus Bond Etf all-time high stock price is $26.71, occurred on September 16, 2024.
  • The lowest Alps Smith Core Plus Bond Etf stock price recorded was $24.92 on April 25, 2024. Since then, Alps Smith Core Plus Bond Etf's stock price has risen over 3.22% to $25.72 now.
  • The 52-week high stock price for SMTH is $26.71, representing a 3.85% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for SMTH is $25.15, indicating a -2.21% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SMTH historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $25.77 $25.70 $0.0717 169,909.0 -0.31%
Jul 03, 2025 $25.83 $25.78 $0.0465 161,354.0 -0.12%
Jul 02, 2025 $25.88 $25.79 $0.0871 287,922.0 -0.23%
Jul 01, 2025 $25.90 $25.83 $0.07 397,468.0 +0.15%
Jun 30, 2025 $25.89 $25.82 $0.075 233,794.0 +0.23%
Jun 27, 2025 $25.86 $25.78 $0.0799 388,031.0 -0.12%
Jun 26, 2025 $25.83 $25.76 $0.07 209,293.0 +0.27%
Jun 25, 2025 $25.77 $25.70 $0.067 376,205.0 -0.12%
Jun 24, 2025 $25.78 $25.65 $0.13 156,318.0 +0.94%
Jun 23, 2025 $25.78 $25.54 $0.24 261,868.0 -0.27%
Jun 20, 2025 $25.65 $25.55 $0.0954 182,897.0 -0.39%
Jun 18, 2025 $25.76 $25.68 $0.08 199,130.0 +0.08%
Jun 17, 2025 $25.69 $25.61 $0.08 251,636.0 +0.35%
Jun 16, 2025 $25.67 $25.58 $0.0864 288,336.0 -0.16%
Jun 13, 2025 $25.70 $25.59 $0.105 139,434.0 -0.35%
Jun 12, 2025 $25.74 $25.68 $0.0599 146,773.0 +0.41%
Jun 11, 2025 $25.66 $25.58 $0.0772 275,900.0 +0.22%
Jun 10, 2025 $25.60 $25.54 $0.0579 348,341.0 +0.20%

Alps Smith Core Plus Bond Etf Stock (SMTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Smith Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Smith Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.90 $25.70 $0.1967 1,186,562.0 -0.50%
Jun, 2025 $25.89 $25.47 $0.42 4,876,726.0 +1.06%
May, 2025 $25.85 $25.23 $0.62 5,942,289.0 -0.89%
Apr, 2025 $26.21 $25.15 $1.06 9,397,947.0 -0.29%
Mar, 2025 $26.06 $25.64 $0.42 6,014,134.0 -0.44%
Feb, 2025 $26.02 $25.45 $0.575 7,082,355.0 +1.74%
Jan, 2025 $25.62 $25.18 $0.4411 6,140,999.0 +0.14%

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.11 $25.38 $0.73 5,853,985.0 -1.85%
Nov, 2024 $25.98 $25.63 $0.35 7,902,404.0 +0.58%
Oct, 2024 $26.50 $25.74 $0.76 8,425,626.0 -2.31%
Sep, 2024 $26.71 $26.24 $0.47 4,025,444.0 +1.11%
Aug, 2024 $26.41 $25.89 $0.518 3,237,045.0 +0.93%
Jul, 2024 $25.91 $25.28 $0.6299 3,059,687.0 +1.77%
Jun, 2024 $25.79 $25.32 $0.465 2,203,178.0 +0.45%
May, 2024 $25.67 $25.05 $0.62 3,812,744.0 +1.25%
Apr, 2024 $25.56 $24.92 $0.6431 2,149,834.0 -2.46%
Mar, 2024 $25.88 $25.49 $0.39 3,211,087.0 +0.38%
Feb, 2024 $26.02 $25.40 $0.615 18,616,993.0 -0.88%
Jan, 2024 $25.98 $25.51 $0.47 289,956.0 -0.75%

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.16 $25.10 $1.06 5,230,196.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):