loading

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History

The historical daily chart and data for Alps Smith Core Plus Bond Etf stock (SMTH), show that the latest closing stock price as of November 22, 2024, is $25.69.
  • Alps Smith Core Plus Bond Etf all-time high stock price is $26.71, occurred on September 16, 2024.
  • The lowest Alps Smith Core Plus Bond Etf stock price recorded was $24.92 on April 25, 2024. Since then, Alps Smith Core Plus Bond Etf's stock price has risen over 3.10% to $25.69 now.
  • The 52-week high stock price for SMTH is $26.71, representing a 3.97% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for SMTH is $24.92, indicating a -3.01% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about SMTH historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.76 $25.67 $0.09 268,925.0 +0.08%
Nov 21, 2024 $25.73 $25.63 $0.10 1,055,980.0 -0.31%
Nov 20, 2024 $25.78 $25.72 $0.06 1,611,494.0 -0.27%
Nov 19, 2024 $25.84 $25.78 $0.06 246,999.0 +0.23%
Nov 18, 2024 $25.77 $25.68 $0.09 276,031.0 +0.16%
Nov 15, 2024 $25.76 $25.65 $0.11 192,779.0 -0.16%
Nov 14, 2024 $25.82 $25.74 $0.08 227,774.0 -0.04%
Nov 13, 2024 $25.88 $25.74 $0.1392 122,219.0 +0.08%
Nov 12, 2024 $25.82 $25.70 $0.12 137,992.0 -0.52%
Nov 11, 2024 $25.89 $25.84 $0.0543 107,624.0 -0.10%
Nov 08, 2024 $25.93 $25.88 $0.055 143,278.0 +0.15%
Nov 07, 2024 $25.89 $25.75 $0.1427 184,260.0 +0.62%
Nov 06, 2024 $25.74 $25.65 $0.09 206,809.0 -0.58%
Nov 05, 2024 $25.89 $25.75 $0.14 133,510.0 +0.08%
Nov 04, 2024 $25.86 $25.81 $0.055 144,772.0 +0.39%
Nov 01, 2024 $25.87 $25.74 $0.1293 1,325,376.0 -0.35%
Oct 31, 2024 $25.88 $25.78 $0.0989 267,746.0 +0.00%
Oct 30, 2024 $25.90 $25.82 $0.085 125,161.0 +0.00%
Oct 29, 2024 $25.83 $25.74 $0.09 93,632.0 -0.04%
Oct 28, 2024 $25.88 $25.80 $0.075 155,467.0 -0.08%
Oct 25, 2024 $25.93 $25.85 $0.0759 150,492.0 -0.19%
Oct 24, 2024 $25.93 $25.84 $0.095 142,735.0 -0.12%

Alps Smith Core Plus Bond Etf Stock (SMTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Smith Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Smith Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.93 $25.63 $0.305 6,654,747.0 -0.54%
Oct, 2024 $26.50 $25.74 $0.76 8,425,626.0 -2.31%
Sep, 2024 $26.71 $26.24 $0.47 4,025,444.0 +1.11%
Aug, 2024 $26.41 $25.89 $0.518 3,237,045.0 +0.93%
Jul, 2024 $25.91 $25.28 $0.6299 3,059,687.0 +1.77%
Jun, 2024 $25.79 $25.32 $0.465 2,203,178.0 +0.45%
May, 2024 $25.67 $25.05 $0.62 3,812,744.0 +1.25%
Apr, 2024 $25.56 $24.92 $0.6431 2,149,834.0 -2.46%
Mar, 2024 $25.88 $25.49 $0.39 3,211,087.0 +0.38%
Feb, 2024 $26.02 $25.40 $0.615 18,616,993.0 -0.88%
Jan, 2024 $25.98 $25.51 $0.47 289,956.0 -0.75%

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.16 $25.10 $1.06 5,230,196.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):