25.75
price down icon0.19%   -0.05
after-market After Hours: 25.75
loading

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History

The historical daily chart and data for Alps Smith Core Plus Bond Etf stock (SMTH), show that the latest closing stock price as of July 30, 2025, is $25.75.
  • Alps Smith Core Plus Bond Etf all-time high stock price is $26.71, occurred on September 16, 2024.
  • The lowest Alps Smith Core Plus Bond Etf stock price recorded was $24.92 on April 25, 2024. Since then, Alps Smith Core Plus Bond Etf's stock price has risen over 3.34% to $25.75 now.
  • The 52-week high stock price for SMTH is $26.71, representing a 3.73% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for SMTH is $25.15, indicating a -2.32% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SMTH historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $25.79 $25.71 $0.08 234,555.0 -0.19%
Jul 29, 2025 $25.81 $25.70 $0.11 232,194.0 +0.47%
Jul 28, 2025 $25.71 $25.68 $0.035 293,093.0 -0.12%
Jul 25, 2025 $25.73 $25.66 $0.07 266,660.0 +0.16%
Jul 24, 2025 $25.69 $25.62 $0.065 289,437.0 -0.43%
Jul 23, 2025 $25.79 $25.77 $0.02 71,427.0 -0.15%
Jul 22, 2025 $25.85 $25.79 $0.06 158,140.0 +0.19%
Jul 21, 2025 $25.83 $25.77 $0.06 169,062.0 +0.31%
Jul 18, 2025 $25.73 $25.69 $0.04 217,753.0 +0.12%
Jul 17, 2025 $25.70 $25.65 $0.0461 168,451.0 +0.55%
Jul 16, 2025 $25.68 $25.52 $0.158 185,246.0 -0.35%
Jul 15, 2025 $25.71 $25.60 $0.1053 205,464.0 -0.27%
Jul 14, 2025 $25.70 $25.66 $0.04 239,021.0 -0.06%
Jul 11, 2025 $25.72 $25.68 $0.04 802,262.0 -0.25%
Jul 10, 2025 $25.80 $25.74 $0.06 177,741.0 -0.19%
Jul 09, 2025 $25.84 $25.72 $0.12 233,120.0 +0.39%
Jul 08, 2025 $25.71 $25.66 $0.0473 294,938.0 -0.04%
Jul 07, 2025 $25.77 $25.70 $0.0717 169,909.0 -0.31%
Jul 03, 2025 $25.83 $25.78 $0.0465 161,354.0 -0.12%
Jul 02, 2025 $25.88 $25.79 $0.0871 287,922.0 -0.23%
Jul 01, 2025 $25.90 $25.83 $0.07 397,468.0 +0.15%

Alps Smith Core Plus Bond Etf Stock (SMTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Smith Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Smith Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.90 $25.52 $0.38 5,489,772.0 -0.39%
Jun, 2025 $25.89 $25.47 $0.42 4,876,726.0 +1.06%
May, 2025 $25.85 $25.23 $0.62 5,942,289.0 -0.89%
Apr, 2025 $26.21 $25.15 $1.06 9,397,947.0 -0.29%
Mar, 2025 $26.06 $25.64 $0.42 6,014,134.0 -0.44%
Feb, 2025 $26.02 $25.45 $0.575 7,082,355.0 +1.74%
Jan, 2025 $25.62 $25.18 $0.4411 6,140,999.0 +0.14%

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.11 $25.38 $0.73 5,853,985.0 -1.85%
Nov, 2024 $25.98 $25.63 $0.35 7,902,404.0 +0.58%
Oct, 2024 $26.50 $25.74 $0.76 8,425,626.0 -2.31%
Sep, 2024 $26.71 $26.24 $0.47 4,025,444.0 +1.11%
Aug, 2024 $26.41 $25.89 $0.518 3,237,045.0 +0.93%
Jul, 2024 $25.91 $25.28 $0.6299 3,059,687.0 +1.77%
Jun, 2024 $25.79 $25.32 $0.465 2,203,178.0 +0.45%
May, 2024 $25.67 $25.05 $0.62 3,812,744.0 +1.25%
Apr, 2024 $25.56 $24.92 $0.6431 2,149,834.0 -2.46%
Mar, 2024 $25.88 $25.49 $0.39 3,211,087.0 +0.38%
Feb, 2024 $26.02 $25.40 $0.615 18,616,993.0 -0.88%
Jan, 2024 $25.98 $25.51 $0.47 289,956.0 -0.75%

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.16 $25.10 $1.06 5,230,196.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):