Get the Stockscreener App
31.45
2.09%
-0.6066
Simply Good Foods Co Stock (SMPL) Option Chain
For the August 15, 2025 expiration date, the SMPL stock option chain has a total of 60 contracts, with 50 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.43 | -0.01 | -2.27% | 39 |
|
30.00
|
2.50 | 0.00 | - | 10 |
|
40.00
|
0.10 | -0.05 | -33.33% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
SMPL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.95 | 0.15 | +18.75% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.75 | 0.00 | - | - |
|
40.00
|
4.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):