Get the Stockscreener App
20.41
0.85%
-0.1707
Simply Good Foods Co Stock (SMPL) Option Chain
For the November 21, 2025 expiration date, the SMPL stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.90 | -0.20 | -18.18% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
3.18 | 0.00 | - | - |
|
22.50
|
0.18 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
|
30.00
|
0.04 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
SMPL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.09 | 0.00 | - | - |
|
20.00
|
0.52 | 0.00 | - | - |
|
22.50
|
2.88 | 0.00 | - | - |
|
25.00
|
5.00 | 0.00 | - | - |
|
30.00
|
10.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.27%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):