Get the Stockscreener App
10.22
0.58%
-0.06
Simply Good Foods Co Stock (SMPL) Option Chain
For the August 21, 2026 expiration date, the SMPL stock option chain has a total of 5 contracts, with 3 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | -0.10 | -50.00% | 2 |
|
10.00
|
0.70 | -0.05 | -6.67% | 1 |
|
2.50
|
11.30 | 0.00 | - | - |
|
5.00
|
8.40 | 0.00 | - | - |
|
7.50
|
7.40 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SMPL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | 2 |
|
5.00
|
0.07 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.45 | 0.00 | - | - |
|
12.50
|
1.95 | 0.00 | - | - |
|
15.00
|
3.84 | 0.00 | - | - |
|
17.50
|
5.35 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
2.78%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):