Get the Stockscreener App
11.72
2.90%
0.33
After Hours:
11.69
-0.03
-0.26%
Simply Good Foods Co Stock (SMPL) Option Chain
For the April 17, 2026 expiration date, the SMPL stock option chain has a total of 51 contracts, with 40 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 238 contracts.
- August 21, 2026 : 31 contracts.
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.01 | -0.04 | -80.00% | 21 |
|
10.00
|
1.85 | 1.10 | +146.67% | 14 |
|
12.50
|
0.10 | 0.03 | +42.86% | 2 |
|
20.00
|
0.01 | -0.04 | -80.00% | 2 |
|
7.50
|
3.95 | 0.60 | +17.91% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
SMPL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.73 | -1.22 | -62.56% | 8 |
|
17.50
|
5.80 | -0.81 | -12.25% | 2 |
|
10.00
|
0.04 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.99 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
4.13%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):