Get the Stockscreener App
39.50
1.26%
0.49
After Hours:
39.50
Simply Good Foods Co Stock (SMPL) Option Chain
For the January 17, 2025 expiration date, the SMPL stock option chain has a total of 183 contracts, with 153 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.10 | 0.15 | +15.79% | 139 |
|
45.00
|
0.14 | 0.06 | +75.00% | 13 |
|
35.00
|
4.40 | -1.50 | -25.42% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SMPL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.20 | -0.10 | -33.33% | 30 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.82%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):