Get the Stockscreener App
32.46
0.56%
+0.18
After Hours:
32.46
Standard Motor Products, Inc. Stock (SMP) Price History
The historical daily chart and data for Standard Motor Products, Inc. stock (SMP), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $32.46.
- Standard Motor Products, Inc. all-time high stock price is $56.54, occurred on November 01, 2018.
- The lowest Standard Motor Products, Inc. stock price recorded was $29.69 on February 26, 2016. Since then, Standard Motor Products, Inc.'s stock price has risen over 9.33% to $32.46 now.
- The 52-week high stock price for SMP is $41.70, representing a 28.48% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for SMP is $30.09, indicating a -7.30% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Standard Motor Products, Inc. (SMP) stock in the beginning of 2023 was $52.42. The stock closed the year at $34.80, a loss of over -33.61% for the year.
The table below shows more information about SMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $32.57 | $32.20 | $0.37 | 95,352.0 | +0.56% |
| Apr 25, 2024 | $32.75 | $31.99 | $0.76 | 132,988.0 | -2.45% |
| Apr 24, 2024 | $33.19 | $32.77 | $0.42 | 84,939.0 | +0.06% |
| Apr 23, 2024 | $33.46 | $32.37 | $1.09 | 164,016.0 | +2.35% |
| Apr 22, 2024 | $32.82 | $32.27 | $0.55 | 94,045.0 | -0.58% |
| Apr 19, 2024 | $32.79 | $32.00 | $0.79 | 134,497.0 | +1.25% |
| Apr 18, 2024 | $32.33 | $31.83 | $0.50 | 120,385.0 | +0.60% |
| Apr 17, 2024 | $32.58 | $31.89 | $0.69 | 99,568.0 | -0.34% |
| Apr 16, 2024 | $32.46 | $31.54 | $0.92 | 82,601.0 | +0.00% |
| Apr 15, 2024 | $32.37 | $31.69 | $0.68 | 71,765.0 | -0.31% |
| Apr 12, 2024 | $32.53 | $32.12 | $0.41 | 73,244.0 | -1.11% |
| Apr 11, 2024 | $32.73 | $32.25 | $0.48 | 90,531.0 | +0.31% |
| Apr 10, 2024 | $33.67 | $32.19 | $1.48 | 119,096.0 | -5.07% |
| Apr 09, 2024 | $34.25 | $33.88 | $0.37 | 67,984.0 | +0.32% |
| Apr 08, 2024 | $34.30 | $33.86 | $0.44 | 69,518.0 | +0.24% |
| Apr 05, 2024 | $33.95 | $33.22 | $0.73 | 115,108.0 | +2.29% |
| Apr 04, 2024 | $33.97 | $33.14 | $0.83 | 113,220.0 | -0.75% |
| Apr 03, 2024 | $33.58 | $32.98 | $0.60 | 75,178.0 | +0.63% |
| Apr 02, 2024 | $33.37 | $32.83 | $0.54 | 166,012.0 | -0.57% |
| Apr 01, 2024 | $33.56 | $33.02 | $0.535 | 87,896.0 | -0.48% |
Standard Motor Products, Inc. Stock (SMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Motor Products, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Motor Products, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Motor Products, Inc. Stock (SMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $34.30 | $31.54 | $2.76 | 2,153,295.0 | -3.25% |
| Mar, 2024 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| Feb, 2024 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| Jan, 2024 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
Standard Motor Products, Inc. Stock (SMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.25 | $35.63 | $5.62 | 5,472,452.0 | +10.68% |
| Nov, 2023 | $36.51 | $33.56 | $2.95 | 3,517,605.0 | +2.98% |
| Oct, 2023 | $35.08 | $30.15 | $4.93 | 3,458,330.0 | +3.90% |
| Sep, 2023 | $38.13 | $32.68 | $5.45 | 2,956,624.0 | -9.21% |
| Aug, 2023 | $39.09 | $35.33 | $3.76 | 2,266,929.0 | -2.99% |
| Jul, 2023 | $38.66 | $36.47 | $2.19 | 1,148,408.0 | +1.73% |
| Jun, 2023 | $38.16 | $34.82 | $3.34 | 1,976,687.0 | +6.23% |
| May, 2023 | $37.69 | $34.65 | $3.04 | 1,714,652.0 | -1.92% |
| Apr, 2023 | $37.13 | $35.05 | $2.08 | 1,619,694.0 | -2.44% |
| Mar, 2023 | $40.09 | $34.44 | $5.65 | 3,645,194.0 | -5.29% |
| Feb, 2023 | $42.42 | $38.22 | $4.20 | 1,908,877.0 | -3.68% |
| Jan, 2023 | $40.49 | $34.83 | $5.66 | 1,383,594.0 | +16.26% |
Standard Motor Products, Inc. Stock (SMP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.64 | $34.07 | $5.57 | 2,149,219.0 | -9.40% |
| Nov, 2022 | $40.93 | $35.81 | $5.12 | 2,679,404.0 | +1.27% |
| Oct, 2022 | $39.12 | $32.73 | $6.38 | 2,366,398.0 | +16.71% |
| Sep, 2022 | $37.53 | $31.61 | $5.92 | 2,610,346.0 | -11.44% |
| Aug, 2022 | $48.24 | $36.34 | $11.90 | 3,398,063.0 | -19.76% |
| Jul, 2022 | $46.72 | $43.71 | $3.01 | 1,412,287.0 | +1.67% |
| Jun, 2022 | $46.71 | $39.85 | $6.86 | 2,791,026.0 | +12.62% |
| May, 2022 | $43.34 | $37.69 | $5.65 | 2,979,541.0 | -6.40% |
| Apr, 2022 | $44.23 | $41.49 | $2.74 | 1,422,796.0 | -1.07% |
| Mar, 2022 | $46.38 | $42.76 | $3.62 | 2,345,483.0 | -1.30% |
| Feb, 2022 | $49.00 | $42.32 | $6.68 | 1,804,474.0 | -8.69% |
| Jan, 2022 | $55.09 | $44.84 | $10.25 | 1,601,180.0 | -8.63% |
4.21%
7.19%
Cap:
|
Volume (24h):