36.37
price up icon1.59%   0.57
after-market After Hours: 36.37
loading

Vaneck Morningstar Smid Moat Etf Stock (SMOT) Price History

The historical daily chart and data for Vaneck Morningstar Smid Moat Etf stock (SMOT), show that the latest closing stock price as of November 21, 2024, is $36.37.
  • Vaneck Morningstar Smid Moat Etf all-time high stock price is $36.92, occurred on November 11, 2024.
  • The lowest Vaneck Morningstar Smid Moat Etf stock price recorded was $25.74 on October 30, 2023. Since then, Vaneck Morningstar Smid Moat Etf's stock price has risen over 41.30% to $36.37 now.
  • The 52-week high stock price for SMOT is $36.92, representing a 1.53% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SMOT is $28.43, indicating a -21.83% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about SMOT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $36.41 $35.84 $0.57 34,873.0 +1.59%
Nov 20, 2024 $35.80 $35.56 $0.2442 31,339.0 +0.42%
Nov 19, 2024 $35.76 $35.32 $0.44 55,136.0 -0.45%
Nov 18, 2024 $35.84 $35.66 $0.18 45,828.0 +0.36%
Nov 15, 2024 $36.11 $35.63 $0.4769 36,164.0 -1.41%
Nov 14, 2024 $36.52 $36.16 $0.36 391,910.0 -0.49%
Nov 13, 2024 $36.62 $36.28 $0.3439 51,180.0 -0.16%
Nov 12, 2024 $36.70 $36.37 $0.335 53,260.0 -0.87%
Nov 11, 2024 $36.92 $36.49 $0.435 59,410.0 +1.21%
Nov 08, 2024 $36.39 $36.16 $0.2263 28,465.0 -0.06%
Nov 07, 2024 $36.54 $36.27 $0.27 62,667.0 -0.11%
Nov 06, 2024 $36.47 $35.99 $0.475 247,129.0 +2.97%
Nov 05, 2024 $35.32 $34.79 $0.53 79,903.0 +1.03%
Nov 04, 2024 $35.18 $34.90 $0.28 124,373.0 +0.14%
Nov 01, 2024 $35.15 $34.83 $0.32 35,281.0 +0.26%
Oct 31, 2024 $35.34 $34.82 $0.5177 75,052.0 -1.00%
Oct 30, 2024 $35.46 $35.12 $0.3405 25,600.0 +0.09%
Oct 29, 2024 $35.26 $34.95 $0.3108 28,842.0 -0.11%
Oct 28, 2024 $35.27 $35.06 $0.2091 171,050.0 +0.80%
Oct 25, 2024 $35.30 $34.87 $0.43 90,546.0 -0.11%
Oct 24, 2024 $35.12 $34.83 $0.295 206,658.0 +0.11%
Oct 23, 2024 $35.10 $34.69 $0.4058 51,536.0 -0.23%

Vaneck Morningstar Smid Moat Etf Stock (SMOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Morningstar Smid Moat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Morningstar Smid Moat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Morningstar Smid Moat Etf Stock (SMOT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.92 $34.79 $2.13 1,371,791.0 +4.45%
Oct, 2024 $35.72 $34.21 $1.51 1,640,007.0 -0.60%
Sep, 2024 $35.33 $32.31 $3.02 941,479.0 +2.34%
Aug, 2024 $34.25 $30.97 $3.28 1,294,123.0 +1.09%
Jul, 2024 $34.26 $31.47 $2.79 2,662,530.0 +5.94%
Jun, 2024 $32.50 $31.42 $1.08 1,340,408.0 -1.21%
May, 2024 $33.00 $31.41 $1.59 1,260,977.0 +1.89%
Apr, 2024 $34.19 $31.29 $2.90 1,520,434.0 -6.92%
Mar, 2024 $34.35 $32.39 $1.96 1,383,914.0 +4.70%
Feb, 2024 $32.63 $30.50 $2.13 2,545,786.0 +6.47%
Jan, 2024 $31.46 $30.04 $1.42 2,085,310.0 -2.86%

Vaneck Morningstar Smid Moat Etf Stock (SMOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.73 $28.89 $2.84 1,434,611.0 +8.92%
Nov, 2023 $28.97 $25.95 $3.02 1,434,217.0 +10.07%
Oct, 2023 $28.54 $25.74 $2.80 1,289,383.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):