Vaneck Low Carbon Energy Etf (SMOG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Low Carbon Energy Etf Stock (SMOG) Price History

The historical daily chart and data for Vaneck Low Carbon Energy Etf stock (SMOG), show that the latest closing stock price as of September 30, 2024, is $112.26.

Vaneck Low Carbon Energy Etf all-time high stock price is $133.20, occurred on May 04, 2022.
The lowest Vaneck Low Carbon Energy Etf stock price recorded was $91.01 on April 22, 2024. Since then, Vaneck Low Carbon Energy Etf's stock price has risen over 23.35% to $112.26 now.
The 52-week high stock price for SMOG is $114.01, representing a 1.56% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for SMOG is $91.01, indicating a -18.93% decrease from the current share price, occurred on April 22, 2024.
The closing price of Vaneck Low Carbon Energy Etf (SMOG) stock in the beginning of 2023 was $133.20. The stock closed the year at $125.56, a loss of over -5.73% for the year.

The table below shows more information about SMOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$114.0	$112.2	$1.83	2,814.0	-0.78%
Sep 27, 2024	$113.5	$110.4	$3.11	4,079.0	+1.54%
Sep 26, 2024	$111.8	$111.4	$0.435	2,117.0	+1.77%
Sep 25, 2024	$109.7	$109.5	$0.2234	1,047.0	-0.91%
Sep 24, 2024	$110.5	$109.0	$1.46	5,417.0	+1.91%
Sep 23, 2024	$108.4	$107.7	$0.695	5,035.0	+1.02%
Sep 20, 2024	$107.7	$106.8	$0.9699	1,340.0	-0.83%
Sep 19, 2024	$108.6	$107.4	$1.26	3,044.0	+1.04%
Sep 18, 2024	$108.5	$106.8	$1.71	1,127.0	-0.31%
Sep 17, 2024	$107.9	$107.2	$0.7031	1,418.0	+1.00%
Sep 16, 2024	$106.7	$106.0	$0.70	1,994.0	+0.30%
Sep 13, 2024	$106.1	$105.9	$0.1676	832.0	+0.77%
Sep 12, 2024	$105.3	$104.5	$0.82	1,913.0	-0.03%
Sep 11, 2024	$105.4	$103.3	$2.09	2,765.0	+2.91%
Sep 10, 2024	$102.3	$101.2	$1.08	1,292.0	+0.43%
Sep 09, 2024	$102.4	$101.3	$1.07	1,390.0	+1.06%
Sep 06, 2024	$103.6	$100.8	$2.80	2,785.0	-2.88%
Sep 05, 2024	$104.1	$103.4	$0.69	4,214.0	+1.37%
Sep 04, 2024	$103.0	$101.9	$1.10	2,190.0	+1.06%

Vaneck Low Carbon Energy Etf Stock (SMOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Low Carbon Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Low Carbon Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Low Carbon Energy Etf Stock (SMOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$114.0	$100.8	$13.22	51,603.0	+9.13%
Aug, 2024	$104.0	$95.42	$8.58	44,845.0	-0.48%
Jul, 2024	$107.7	$97.34	$10.40	38,893.0	+7.40%
Jun, 2024	$105.4	$95.98	$9.46	40,982.0	-7.78%
May, 2024	$104.4	$96.20	$8.16	51,063.0	+8.98%
Apr, 2024	$98.89	$91.01	$7.88	67,490.0	-2.60%
Mar, 2024	$100.0	$95.25	$4.78	50,480.0	+1.08%
Feb, 2024	$97.62	$92.07	$5.55	60,150.0	+2.54%
Jan, 2024	$108.5	$94.67	$13.83	78,085.0	-14.26%

Vaneck Low Carbon Energy Etf Stock (SMOG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$112.1	$101.9	$10.25	89,472.0	+6.87%
Nov, 2023	$105.2	$93.59	$11.59	52,806.0	+9.84%
Oct, 2023	$104.1	$93.74	$10.34	105,458.0	-10.05%
Sep, 2023	$115.8	$103.1	$12.69	80,666.0	-9.05%
Aug, 2023	$128.6	$110.6	$17.98	51,482.0	-10.73%
Jul, 2023	$129.8	$120.7	$9.13	50,919.0	+5.62%
Jun, 2023	$125.1	$114.5	$10.61	61,070.0	+6.13%
May, 2023	$118.4	$112.2	$6.13	71,899.0	-0.12%
Apr, 2023	$121.5	$112.3	$9.25	70,906.0	-5.14%
Mar, 2023	$121.5	$110.5	$10.98	75,543.0	+0.00%