SMJ International Holdings Inc. (SMJF)

Overview News Price History Financials Discussions Forecast

SMJ International Holdings Inc. Stock (SMJF) Price History

The historical daily chart and data for SMJ International Holdings Inc. stock (SMJF), show that the latest closing stock price as of October 12, 2026, is $1.55.

SMJ International Holdings Inc. all-time high stock price is $11.48, occurred on August 20, 2026.
The lowest SMJ International Holdings Inc. stock price recorded was $0.82 on February 17, 2026. Since then, SMJ International Holdings Inc.'s stock price has risen over 89.02% to $1.55 now.
The 52-week high stock price for SMJF is $11.48, representing a 640.65% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for SMJF is $0.82, indicating a -47.10% decrease from the current share price, occurred on February 17, 2026.
The closing price of SMJ International Holdings Inc. (SMJF) stock in the beginning of 2025 was $4.51. The stock closed the year at $5.06, a gain of over 12.20% for the year.

The table below shows more information about SMJF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$1.78	$1.52	$0.26	443,761.0	+1.31%
Oct 09, 2026	$1.74	$1.23	$0.5079	8,559,748.0	+23.39%
Oct 08, 2026	$1.55	$1.08	$0.47	314,008.0	-20.00%
Oct 07, 2026	$1.83	$1.51	$0.322	298,227.0	-10.40%
Oct 06, 2026	$1.92	$1.73	$0.19	150,268.0	-1.14%
Oct 05, 2026	$2.05	$1.75	$0.30	213,392.0	-5.41%
Oct 02, 2026	$2.16	$1.70	$0.46	507,766.0	-3.34%
Oct 01, 2026	$2.60	$1.65	$0.95	392,278.0	-26.10%
Sep 30, 2026	$3.03	$2.59	$0.44	563,066.0	+0.78%
Sep 29, 2026	$3.08	$2.20	$0.8799	1,470,843.0	+15.25%
Sep 28, 2026	$2.25	$1.59	$0.66	2,067,230.0	+39.37%
Sep 25, 2026	$1.63	$1.53	$0.10	184,824.0	+2.56%
Sep 24, 2026	$1.70	$1.45	$0.25	558,088.0	-2.50%
Sep 23, 2026	$1.75	$1.31	$0.44	3,657,041.0	+29.03%
Sep 22, 2026	$1.44	$1.08	$0.36	2,231,416.0	+13.76%
Sep 21, 2026	$1.10	$1.04	$0.06	571,306.0	+3.81%
Sep 18, 2026	$1.08	$1.01	$0.07	511,729.0	-0.94%
Sep 17, 2026	$1.09	$1.01	$0.08	314,282.0	+6.00%
Sep 16, 2026	$1.06	$1.00	$0.06	195,752.0	-5.66%
Sep 15, 2026	$1.06	$1.03	$0.031	160,424.0	+2.91%

SMJ International Holdings Inc. Stock (SMJF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SMJ International Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SMJ International Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

SMJ International Holdings Inc. Stock (SMJF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.60	$1.08	$1.52	10,879,448.0	-40.15%
Sep, 2026	$3.08	$1.00	$2.08	17,982,166.0	+144.34%
Aug, 2026	$11.48	$0.90	$10.58	40,683,486.0	-81.34%
Jul, 2026	$5.70	$5.00	$0.70	22,171,956.0	+11.37%
Jun, 2026	$5.80	$4.71	$1.09	15,697,690.0	+7.14%
May, 2026	$5.62	$2.87	$2.75	8,915,744.0	+46.91%
Apr, 2026	$3.70	$3.01	$0.69	16,223,172.0	+4.52%
Mar, 2026	$3.78	$2.19	$1.59	6,497,973.0	+21.57%
Feb, 2026	$5.69	$0.82	$4.87	22,807,759.0	-54.05%
Jan, 2026	$5.70	$4.66	$1.04	12,038,030.0	+9.68%