Get the Stockscreener App
32.06
1.01%
0.3416
After Hours:
32.06
Zacks Small Mid Cap Etf Stock (SMIZ) Price History
The historical daily chart and data for Zacks Small Mid Cap Etf stock (SMIZ), show that the latest closing stock price as of February 28, 2025, is $32.06.
- Zacks Small Mid Cap Etf all-time high stock price is $36.94, occurred on November 25, 2024.
- The lowest Zacks Small Mid Cap Etf stock price recorded was $23.56 on October 30, 2023. Since then, Zacks Small Mid Cap Etf's stock price has risen over 36.08% to $32.06 now.
- The 52-week high stock price for SMIZ is $36.94, representing a 15.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMIZ is $29.10, indicating a -9.23% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SMIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $32.06 | $31.48 | $0.58 | 18,119.0 | +1.08% |
| Feb 27, 2025 | $32.54 | $31.68 | $0.86 | 9,127.0 | -1.60% |
| Feb 26, 2025 | $32.55 | $32.10 | $0.45 | 16,744.0 | +0.58% |
| Feb 25, 2025 | $32.25 | $31.77 | $0.475 | 25,204.0 | -0.43% |
| Feb 24, 2025 | $32.44 | $32.03 | $0.4075 | 14,401.0 | -0.34% |
| Feb 21, 2025 | $33.54 | $32.30 | $1.24 | 10,568.0 | -3.21% |
| Feb 20, 2025 | $33.86 | $33.08 | $0.78 | 24,066.0 | -1.36% |
| Feb 19, 2025 | $33.97 | $33.75 | $0.2168 | 14,532.0 | -0.71% |
| Feb 18, 2025 | $34.12 | $33.89 | $0.23 | 10,432.0 | +0.84% |
| Feb 14, 2025 | $34.09 | $33.77 | $0.32 | 21,430.0 | -0.62% |
| Feb 13, 2025 | $34.00 | $33.64 | $0.3629 | 10,468.0 | +0.50% |
| Feb 12, 2025 | $33.86 | $33.62 | $0.2399 | 30,418.0 | -0.56% |
| Feb 11, 2025 | $34.17 | $33.87 | $0.2999 | 106,576.0 | -0.99% |
| Feb 10, 2025 | $34.45 | $34.26 | $0.1908 | 20,291.0 | +0.09% |
| Feb 07, 2025 | $34.73 | $34.31 | $0.4201 | 12,412.0 | -0.87% |
| Feb 06, 2025 | $34.96 | $34.47 | $0.49 | 24,482.0 | -0.14% |
| Feb 05, 2025 | $34.68 | $34.37 | $0.31 | 35,678.0 | +1.09% |
| Feb 04, 2025 | $34.31 | $34.07 | $0.24 | 10,800.0 | +0.96% |
| Feb 03, 2025 | $34.22 | $33.53 | $0.689 | 13,452.0 | -0.79% |
| Jan 31, 2025 | $34.84 | $34.19 | $0.65 | 26,368.0 | -1.21% |
| Jan 30, 2025 | $34.82 | $34.62 | $0.1997 | 23,907.0 | +1.26% |
| Jan 29, 2025 | $34.37 | $34.02 | $0.3472 | 27,373.0 | -0.09% |
Zacks Small Mid Cap Etf Stock (SMIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.96 | $31.48 | $3.48 | 447,319.0 | -6.39% |
| Jan, 2025 | $34.92 | $32.20 | $2.72 | 793,683.0 | +3.23% |
Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.83 | $32.83 | $4.00 | 502,029.0 | -9.22% |
| Nov, 2024 | $36.94 | $33.20 | $3.73 | 436,333.0 | +10.31% |
| Oct, 2024 | $34.18 | $32.59 | $1.59 | 150,704.0 | +0.27% |
| Sep, 2024 | $33.88 | $30.40 | $3.48 | 447,614.0 | +2.79% |
| Aug, 2024 | $32.64 | $29.30 | $3.34 | 128,898.0 | -0.29% |
| Jul, 2024 | $32.72 | $30.06 | $2.66 | 491,030.0 | +5.92% |
| Jun, 2024 | $30.98 | $30.05 | $0.928 | 180,465.0 | -0.72% |
| May, 2024 | $31.27 | $29.52 | $1.75 | 179,823.0 | +3.69% |
| Apr, 2024 | $31.43 | $29.10 | $2.33 | 859,887.0 | -6.39% |
| Mar, 2024 | $31.74 | $30.44 | $1.30 | 126,013.0 | +3.54% |
| Feb, 2024 | $30.62 | $28.37 | $2.25 | 290,736.0 | +7.79% |
| Jan, 2024 | $28.96 | $27.75 | $1.21 | 271,151.0 | -0.76% |
Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.91 | $25.98 | $3.93 | 145,006.0 | +9.06% |
| Nov, 2023 | $26.24 | $23.96 | $2.28 | 383,424.0 | +9.61% |
| Oct, 2023 | $25.42 | $23.56 | $1.86 | 7,364.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):