Zacks Small Mid Cap Etf (SMIZ)

Overview News Price History Discussions Forecast Dividend History

Zacks Small Mid Cap Etf Stock (SMIZ) Price History

The historical daily chart and data for Zacks Small Mid Cap Etf stock (SMIZ), show that the latest closing stock price as of October 16, 2026, is $40.66.

Zacks Small Mid Cap Etf all-time high stock price is $44.77, occurred on June 30, 2026.
The lowest Zacks Small Mid Cap Etf stock price recorded was $23.56 on October 30, 2023. Since then, Zacks Small Mid Cap Etf's stock price has risen over 72.57% to $40.66 now.
The 52-week high stock price for SMIZ is $44.77, representing a 10.12% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for SMIZ is $35.14, indicating a -13.57% decrease from the current share price, occurred on November 21, 2025.
The closing price of Zacks Small Mid Cap Etf (SMIZ) stock in the beginning of 2025 was $33.21. The stock closed the year at $36.99, a gain of over 11.39% for the year.

The table below shows more information about SMIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$41.46	$40.57	$0.89	17,035.0	-1.41%
Oct 15, 2026	$41.26	$40.84	$0.4224	32,897.0	+0.71%
Oct 14, 2026	$41.32	$40.70	$0.62	32,535.0	-1.91%
Oct 13, 2026	$41.79	$41.32	$0.4738	57,010.0	+0.19%
Oct 12, 2026	$41.98	$41.67	$0.31	31,754.0	-0.78%
Oct 09, 2026	$42.05	$41.72	$0.33	12,230.0	+0.72%
Oct 08, 2026	$41.77	$41.48	$0.295	264,393.0	+0.14%
Oct 07, 2026	$42.01	$41.49	$0.5199	17,670.0	-1.61%
Oct 06, 2026	$42.52	$42.19	$0.3299	21,873.0	+0.47%
Oct 05, 2026	$42.33	$41.73	$0.5999	18,452.0	+0.46%
Oct 02, 2026	$42.04	$41.85	$0.1899	9,204.0	+1.29%
Oct 01, 2026	$41.51	$40.85	$0.6599	116,709.0	+1.12%
Sep 30, 2026	$41.28	$40.93	$0.35	40,611.0	-0.66%
Sep 29, 2026	$41.39	$40.89	$0.50	17,563.0	+0.07%
Sep 28, 2026	$41.30	$41.02	$0.2749	42,953.0	-0.75%
Sep 25, 2026	$41.60	$41.17	$0.4281	54,452.0	+0.61%
Sep 24, 2026	$41.24	$40.86	$0.3751	344,360.0	+0.12%
Sep 23, 2026	$41.29	$41.09	$0.195	81,351.0	-0.72%
Sep 22, 2026	$41.69	$41.26	$0.435	17,522.0	+0.23%
Sep 21, 2026	$41.69	$41.17	$0.5199	9,623.0	+0.62%
Sep 18, 2026	$41.13	$40.80	$0.3309	15,529.0	-0.03%

Zacks Small Mid Cap Etf Stock (SMIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.52	$40.57	$1.95	631,762.0	-0.67%
Sep, 2026	$42.23	$40.57	$1.66	907,420.0	-2.48%
Aug, 2026	$44.50	$41.37	$3.13	405,856.0	-0.38%
Jul, 2026	$44.68	$41.17	$3.51	642,375.0	-5.58%
Jun, 2026	$44.77	$41.18	$3.59	812,477.0	+4.62%
May, 2026	$42.82	$40.52	$2.30	319,210.0	+2.97%
Apr, 2026	$41.56	$36.59	$4.97	910,765.0	+11.73%
Mar, 2026	$39.53	$35.65	$3.88	738,278.0	-5.65%
Feb, 2026	$40.32	$38.15	$2.17	588,525.0	+1.63%
Jan, 2026	$39.77	$37.16	$2.62	830,718.0	+4.51%

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.16	$1.44	380,464.0	-1.29%
Nov, 2025	$37.97	$35.14	$2.83	416,278.0	+1.72%
Oct, 2025	$38.23	$36.18	$2.05	420,627.0	-0.16%
Sep, 2025	$37.96	$35.86	$2.10	348,099.0	+2.66%
Aug, 2025	$36.75	$33.71	$3.04	386,986.0	+5.30%
Jul, 2025	$35.13	$33.71	$1.42	442,395.0	+1.95%
Jun, 2025	$33.98	$32.29	$1.69	294,275.0	+4.15%
May, 2025	$33.15	$30.66	$2.49	403,579.0	+6.37%
Apr, 2025	$30.85	$26.33	$4.53	606,172.0	+1.10%
Mar, 2025	$32.30	$29.43	$2.87	631,052.0	-5.63%
Feb, 2025	$34.96	$31.48	$3.48	429,204.0	-6.39%
Jan, 2025	$34.92	$32.20	$2.72	793,683.0	+3.23%

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.83	$32.83	$4.00	502,029.0	-9.22%
Nov, 2024	$36.94	$33.20	$3.73	436,333.0	+10.31%
Oct, 2024	$34.18	$32.59	$1.59	150,704.0	+0.27%
Sep, 2024	$33.88	$30.40	$3.48	447,614.0	+2.79%
Aug, 2024	$32.64	$29.30	$3.34	128,898.0	-0.29%
Jul, 2024	$32.72	$30.06	$2.66	491,030.0	+5.92%
Jun, 2024	$30.98	$30.05	$0.928	180,465.0	-0.72%
May, 2024	$31.27	$29.52	$1.75	179,823.0	+3.69%
Apr, 2024	$31.43	$29.10	$2.33	859,887.0	-6.39%
Mar, 2024	$31.74	$30.44	$1.30	126,013.0	+3.54%
Feb, 2024	$30.62	$28.37	$2.25	290,736.0	+7.79%
Jan, 2024	$28.96	$27.75	$1.21	271,151.0	-0.76%