Vaneck Fabless Semiconductor Etf (SMHX)

Overview News Price History Discussions Forecast

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History

The historical daily chart and data for Vaneck Fabless Semiconductor Etf stock (SMHX), show that the latest closing stock price as of May 22, 2026, is $60.29.

Vaneck Fabless Semiconductor Etf all-time high stock price is $60.63, occurred on May 22, 2026.
The lowest Vaneck Fabless Semiconductor Etf stock price recorded was $18.46 on April 07, 2025. Since then, Vaneck Fabless Semiconductor Etf's stock price has risen over 226.60% to $60.29 now.
The 52-week high stock price for SMHX is $60.63, representing a 0.56% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for SMHX is $26.62, indicating a -55.85% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about SMHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$60.63	$59.46	$1.17	127,548.0	+2.53%
May 21, 2026	$58.85	$57.45	$1.40	124,563.0	+2.19%
May 20, 2026	$57.59	$55.46	$2.13	130,751.0	+5.35%
May 19, 2026	$55.47	$52.63	$2.84	139,369.0	+0.29%
May 18, 2026	$56.37	$53.51	$2.86	189,769.0	-2.19%
May 15, 2026	$56.51	$55.18	$1.33	112,565.0	-3.13%
May 14, 2026	$57.64	$56.71	$0.9298	72,775.0	+1.14%
May 13, 2026	$57.23	$55.45	$1.78	101,511.0	+2.16%
May 12, 2026	$56.53	$53.73	$2.81	164,919.0	-2.66%
May 11, 2026	$57.20	$55.67	$1.53	130,755.0	+2.37%
May 08, 2026	$55.84	$54.64	$1.20	94,748.0	+3.65%
May 07, 2026	$54.96	$53.42	$1.54	98,738.0	-1.13%
May 06, 2026	$54.48	$52.84	$1.63	107,209.0	+4.34%
May 05, 2026	$52.60	$51.11	$1.49	58,908.0	+2.82%
May 04, 2026	$51.50	$50.28	$1.22	73,359.0	-0.96%
May 01, 2026	$51.30	$50.55	$0.745	71,469.0	+0.67%
Apr 30, 2026	$50.98	$49.41	$1.56	93,132.0	+2.70%
Apr 29, 2026	$49.59	$48.66	$0.93	72,273.0	+2.54%
Apr 28, 2026	$49.02	$47.56	$1.46	153,505.0	-4.69%
Apr 27, 2026	$51.84	$50.07	$1.77	130,889.0	-2.29%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fabless Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fabless Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.63	$50.28	$10.35	1,926,504.0	+18.38%
Apr, 2026	$52.00	$36.62	$15.38	1,938,840.0	+36.85%
Mar, 2026	$39.03	$34.74	$4.29	1,740,694.0	-3.11%
Feb, 2026	$40.98	$36.76	$4.22	1,478,931.0	-1.74%
Jan, 2026	$41.00	$38.37	$2.63	2,069,628.0	+2.79%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.90	$36.34	$4.55	2,360,210.0	+0.36%
Nov, 2025	$41.92	$34.53	$7.38	2,909,556.0	-7.29%
Oct, 2025	$42.60	$37.38	$5.22	4,978,982.0	+7.97%
Sep, 2025	$38.95	$34.03	$4.92	5,048,300.0	+8.83%
Aug, 2025	$36.53	$32.70	$3.83	4,637,193.0	+3.27%
Jul, 2025	$34.99	$30.44	$4.55	1,172,457.0	+8.71%
Jun, 2025	$31.55	$27.14	$4.41	739,846.0	+15.27%
May, 2025	$28.50	$23.98	$4.52	919,431.0	+14.54%
Apr, 2025	$23.83	$18.46	$5.37	1,260,691.0	+1.63%
Mar, 2025	$26.70	$22.63	$4.07	591,617.0	-11.35%
Feb, 2025	$30.07	$25.43	$4.64	1,108,264.0	-9.17%
Jan, 2025	$32.19	$27.10	$5.09	1,584,199.0	-0.89%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.76	$27.66	$3.10	1,218,059.0	+7.63%
Nov, 2024	$28.83	$25.99	$2.84	747,515.0	+6.32%
Oct, 2024	$27.97	$24.73	$3.24	720,430.0	+0.75%
Sep, 2024	$26.36	$21.99	$4.37	372,007.0	+1.82%
Aug, 2024	$25.34	$24.88	$0.4631	29,683.0	+0.00%