Vaneck Fabless Semiconductor Etf (SMHX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History

The historical daily chart and data for Vaneck Fabless Semiconductor Etf stock (SMHX), show that the latest closing stock price as of October 14, 2026, is $56.75.

Vaneck Fabless Semiconductor Etf all-time high stock price is $68.36, occurred on June 03, 2026.
The lowest Vaneck Fabless Semiconductor Etf stock price recorded was $18.46 on April 07, 2025. Since then, Vaneck Fabless Semiconductor Etf's stock price has risen over 207.42% to $56.75 now.
The 52-week high stock price for SMHX is $68.36, representing a 20.46% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for SMHX is $34.53, indicating a -39.15% decrease from the current share price, occurred on November 21, 2025.
The closing price of Vaneck Fabless Semiconductor Etf (SMHX) stock in the beginning of 2025 was $29.59. The stock closed the year at $38.03, a gain of over 28.52% for the year.

The table below shows more information about SMHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$58.58	$56.50	$2.08	54,858.0	-4.86%
Oct 13, 2026	$59.65	$57.76	$1.89	53,670.0	+0.20%
Oct 12, 2026	$60.84	$59.44	$1.41	118,876.0	-3.08%
Oct 09, 2026	$62.48	$60.86	$1.62	48,986.0	-0.25%
Oct 08, 2026	$63.43	$61.05	$2.38	87,745.0	-3.63%
Oct 07, 2026	$64.00	$63.41	$0.59	85,968.0	-1.36%
Oct 06, 2026	$65.28	$64.32	$0.96	70,656.0	+1.92%
Oct 05, 2026	$63.60	$63.05	$0.55	112,821.0	+0.54%
Oct 02, 2026	$64.09	$63.09	$1.00	141,719.0	+2.38%
Oct 01, 2026	$62.22	$61.01	$1.21	118,964.0	+1.88%
Sep 30, 2026	$60.85	$60.05	$0.7961	36,092.0	+0.45%
Sep 29, 2026	$61.08	$60.29	$0.7916	45,307.0	+0.50%
Sep 28, 2026	$61.27	$59.47	$1.80	37,630.0	-2.35%
Sep 25, 2026	$61.85	$60.83	$1.02	73,670.0	+1.77%
Sep 24, 2026	$60.48	$59.19	$1.29	54,553.0	+0.09%
Sep 23, 2026	$60.96	$59.69	$1.27	59,887.0	-1.20%
Sep 22, 2026	$61.22	$59.55	$1.67	46,675.0	+2.05%
Sep 21, 2026	$60.05	$57.77	$2.28	68,930.0	+4.93%
Sep 18, 2026	$57.09	$56.26	$0.833	21,482.0	+1.81%
Sep 17, 2026	$56.10	$55.63	$0.47	56,136.0	+3.69%
Sep 16, 2026	$54.78	$53.54	$1.24	58,760.0	+1.09%
Sep 15, 2026	$54.17	$53.38	$0.795	22,872.0	+0.25%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fabless Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fabless Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$65.28	$56.50	$8.78	894,263.0	-6.37%
Sep, 2026	$61.85	$53.31	$8.54	911,961.0	+8.87%
Aug, 2026	$60.27	$53.25	$7.02	1,127,264.0	+1.51%
Jul, 2026	$62.79	$50.92	$11.87	2,312,787.0	-14.16%
Jun, 2026	$68.36	$56.38	$11.98	4,056,373.0	+2.40%
May, 2026	$63.57	$50.28	$13.29	2,284,882.0	+22.50%
Apr, 2026	$52.00	$36.62	$15.38	1,938,840.0	+36.85%
Mar, 2026	$39.03	$34.74	$4.29	1,740,694.0	-3.11%
Feb, 2026	$40.98	$36.76	$4.22	1,478,931.0	-1.74%
Jan, 2026	$41.00	$38.37	$2.63	2,069,628.0	+2.79%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.90	$36.34	$4.55	2,360,210.0	+0.36%
Nov, 2025	$41.92	$34.53	$7.38	2,909,556.0	-7.29%
Oct, 2025	$42.60	$37.38	$5.22	4,978,982.0	+7.97%
Sep, 2025	$38.95	$34.03	$4.92	5,048,300.0	+8.83%
Aug, 2025	$36.53	$32.70	$3.83	4,637,193.0	+3.27%
Jul, 2025	$34.99	$30.44	$4.55	1,172,457.0	+8.71%
Jun, 2025	$31.55	$27.14	$4.41	739,846.0	+15.27%
May, 2025	$28.50	$23.98	$4.52	919,431.0	+14.54%
Apr, 2025	$23.83	$18.46	$5.37	1,260,691.0	+1.63%
Mar, 2025	$26.70	$22.63	$4.07	591,617.0	-11.35%
Feb, 2025	$30.07	$25.43	$4.64	1,108,264.0	-9.17%
Jan, 2025	$32.19	$27.10	$5.09	1,584,199.0	-0.89%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.76	$27.66	$3.10	1,218,059.0	+7.63%
Nov, 2024	$28.83	$25.99	$2.84	747,515.0	+6.32%
Oct, 2024	$27.97	$24.73	$3.24	720,430.0	+0.75%
Sep, 2024	$26.36	$21.99	$4.37	372,007.0	+1.82%
Aug, 2024	$25.34	$24.88	$0.4631	29,683.0	+0.00%