Get the Stockscreener App
55.76
3.75%
-2.17
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History
The historical daily chart and data for Vaneck Fabless Semiconductor Etf stock (SMHX), show that the latest closing stock price as of July 24, 2026, is $55.76.
- Vaneck Fabless Semiconductor Etf all-time high stock price is $68.36, occurred on June 03, 2026.
- The lowest Vaneck Fabless Semiconductor Etf stock price recorded was $18.46 on April 07, 2025. Since then, Vaneck Fabless Semiconductor Etf's stock price has risen over 202.06% to $55.76 now.
- The 52-week high stock price for SMHX is $68.36, representing a 22.60% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for SMHX is $32.70, indicating a -41.36% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about SMHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $57.49 | $55.48 | $2.01 | 73,792.0 | -3.75% |
| Jul 23, 2026 | $58.58 | $57.14 | $1.44 | 55,638.0 | -1.17% |
| Jul 22, 2026 | $59.06 | $56.99 | $2.07 | 39,176.0 | +1.10% |
| Jul 21, 2026 | $58.03 | $56.87 | $1.16 | 43,525.0 | +4.17% |
| Jul 20, 2026 | $56.76 | $55.60 | $1.16 | 70,355.0 | +0.37% |
| Jul 17, 2026 | $56.31 | $53.19 | $3.12 | 125,057.0 | -1.62% |
| Jul 16, 2026 | $57.63 | $55.97 | $1.66 | 278,779.0 | -4.39% |
| Jul 15, 2026 | $60.26 | $57.44 | $2.82 | 95,655.0 | -1.24% |
| Jul 14, 2026 | $60.87 | $59.18 | $1.69 | 126,694.0 | +1.69% |
| Jul 13, 2026 | $60.37 | $58.54 | $1.83 | 103,676.0 | -4.79% |
| Jul 10, 2026 | $61.87 | $60.64 | $1.23 | 70,331.0 | +0.12% |
| Jul 09, 2026 | $62.14 | $60.78 | $1.36 | 87,865.0 | +3.36% |
| Jul 08, 2026 | $59.59 | $57.56 | $2.03 | 99,644.0 | +2.76% |
| Jul 07, 2026 | $58.55 | $56.76 | $1.79 | 157,453.0 | -3.80% |
| Jul 06, 2026 | $61.64 | $59.75 | $1.89 | 67,502.0 | +2.76% |
| Jul 02, 2026 | $62.35 | $57.74 | $4.61 | 134,522.0 | -4.57% |
| Jul 01, 2026 | $62.79 | $61.41 | $1.38 | 111,405.0 | -3.80% |
| Jun 30, 2026 | $64.06 | $62.00 | $2.06 | 78,453.0 | +3.38% |
| Jun 29, 2026 | $61.82 | $58.34 | $3.48 | 92,679.0 | +3.40% |
| Jun 26, 2026 | $60.71 | $59.45 | $1.26 | 165,505.0 | -3.46% |
| Jun 25, 2026 | $64.41 | $60.68 | $3.73 | 92,755.0 | -0.16% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fabless Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fabless Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $62.79 | $53.19 | $9.60 | 1,814,861.0 | -12.72% |
| Jun, 2026 | $68.36 | $56.38 | $11.98 | 4,056,373.0 | +2.40% |
| May, 2026 | $63.57 | $50.28 | $13.29 | 2,284,882.0 | +22.50% |
| Apr, 2026 | $52.00 | $36.62 | $15.38 | 1,938,840.0 | +36.85% |
| Mar, 2026 | $39.03 | $34.74 | $4.29 | 1,740,694.0 | -3.11% |
| Feb, 2026 | $40.98 | $36.76 | $4.22 | 1,478,931.0 | -1.74% |
| Jan, 2026 | $41.00 | $38.37 | $2.63 | 2,069,628.0 | +2.79% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.90 | $36.34 | $4.55 | 2,360,210.0 | +0.36% |
| Nov, 2025 | $41.92 | $34.53 | $7.38 | 2,909,556.0 | -7.29% |
| Oct, 2025 | $42.60 | $37.38 | $5.22 | 4,978,982.0 | +7.97% |
| Sep, 2025 | $38.95 | $34.03 | $4.92 | 5,048,300.0 | +8.83% |
| Aug, 2025 | $36.53 | $32.70 | $3.83 | 4,637,193.0 | +3.27% |
| Jul, 2025 | $34.99 | $30.44 | $4.55 | 1,172,457.0 | +8.71% |
| Jun, 2025 | $31.55 | $27.14 | $4.41 | 739,846.0 | +15.27% |
| May, 2025 | $28.50 | $23.98 | $4.52 | 919,431.0 | +14.54% |
| Apr, 2025 | $23.83 | $18.46 | $5.37 | 1,260,691.0 | +1.63% |
| Mar, 2025 | $26.70 | $22.63 | $4.07 | 591,617.0 | -11.35% |
| Feb, 2025 | $30.07 | $25.43 | $4.64 | 1,108,264.0 | -9.17% |
| Jan, 2025 | $32.19 | $27.10 | $5.09 | 1,584,199.0 | -0.89% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.76 | $27.66 | $3.10 | 1,218,059.0 | +7.63% |
| Nov, 2024 | $28.83 | $25.99 | $2.84 | 747,515.0 | +6.32% |
| Oct, 2024 | $27.97 | $24.73 | $3.24 | 720,430.0 | +0.75% |
| Sep, 2024 | $26.36 | $21.99 | $4.37 | 372,007.0 | +1.82% |
| Aug, 2024 | $25.34 | $24.88 | $0.4631 | 29,683.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):