Get the Stockscreener App
34.11
1.73%
0.67
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History
The historical daily chart and data for Vaneck Fabless Semiconductor Etf stock (SMHX), show that the latest closing stock price as of August 04, 2025, is $34.11.
- Vaneck Fabless Semiconductor Etf all-time high stock price is $34.99, occurred on July 31, 2025.
- The lowest Vaneck Fabless Semiconductor Etf stock price recorded was $18.46 on April 07, 2025. Since then, Vaneck Fabless Semiconductor Etf's stock price has risen over 84.78% to $34.11 now.
- The 52-week high stock price for SMHX is $34.99, representing a 2.58% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SMHX is $18.46, indicating a -45.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SMHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $34.07 | $33.78 | $0.2934 | 21,008.0 | +1.88% |
| Aug 01, 2025 | $33.83 | $32.70 | $1.13 | 138,033.0 | -1.82% |
| Jul 31, 2025 | $34.99 | $33.76 | $1.23 | 155,366.0 | -2.01% |
| Jul 30, 2025 | $34.96 | $34.47 | $0.49 | 81,246.0 | +1.64% |
| Jul 29, 2025 | $34.76 | $34.12 | $0.6412 | 111,451.0 | +1.06% |
| Jul 28, 2025 | $33.84 | $33.50 | $0.34 | 66,589.0 | +1.77% |
| Jul 25, 2025 | $33.35 | $32.95 | $0.40 | 46,913.0 | +0.37% |
| Jul 24, 2025 | $33.18 | $32.77 | $0.41 | 26,362.0 | +0.49% |
| Jul 23, 2025 | $32.98 | $32.81 | $0.165 | 14,298.0 | +0.97% |
| Jul 22, 2025 | $33.11 | $31.99 | $1.12 | 49,688.0 | -1.78% |
| Jul 21, 2025 | $33.55 | $33.01 | $0.54 | 86,106.0 | +1.27% |
| Jul 18, 2025 | $32.97 | $32.54 | $0.43 | 52,507.0 | +0.24% |
| Jul 17, 2025 | $32.82 | $32.27 | $0.55 | 36,628.0 | +1.75% |
| Jul 16, 2025 | $32.18 | $31.47 | $0.7116 | 23,378.0 | +0.44% |
| Jul 15, 2025 | $32.40 | $32.04 | $0.36 | 42,896.0 | +1.63% |
| Jul 14, 2025 | $31.85 | $31.17 | $0.68 | 55,788.0 | -1.02% |
| Jul 11, 2025 | $32.14 | $31.77 | $0.3693 | 43,132.0 | -0.58% |
| Jul 10, 2025 | $32.18 | $31.65 | $0.53 | 31,539.0 | +0.38% |
| Jul 09, 2025 | $32.04 | $31.49 | $0.5501 | 48,544.0 | +1.33% |
| Jul 08, 2025 | $31.68 | $31.28 | $0.3997 | 22,070.0 | +1.35% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fabless Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fabless Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.07 | $32.70 | $1.37 | 159,041.0 | +0.03% |
| Jul, 2025 | $34.99 | $30.44 | $4.55 | 1,172,457.0 | +8.71% |
| Jun, 2025 | $31.55 | $27.14 | $4.41 | 739,846.0 | +15.27% |
| May, 2025 | $28.50 | $23.98 | $4.52 | 919,431.0 | +14.54% |
| Apr, 2025 | $23.83 | $18.46 | $5.37 | 1,260,691.0 | +1.63% |
| Mar, 2025 | $26.70 | $22.63 | $4.07 | 591,617.0 | -11.35% |
| Feb, 2025 | $30.07 | $25.43 | $4.64 | 1,108,264.0 | -9.17% |
| Jan, 2025 | $32.19 | $27.10 | $5.09 | 1,584,199.0 | -0.89% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.76 | $27.66 | $3.10 | 1,218,059.0 | +7.63% |
| Nov, 2024 | $28.83 | $25.99 | $2.84 | 747,515.0 | +6.32% |
| Oct, 2024 | $27.97 | $24.73 | $3.24 | 720,430.0 | +0.75% |
| Sep, 2024 | $26.36 | $21.99 | $4.37 | 372,007.0 | +1.82% |
| Aug, 2024 | $25.34 | $24.88 | $0.4631 | 29,683.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):