Get the Stockscreener App
13.38
0.83%
+0.11
SEACOR Marine Holdings Inc Stock (SMHI) Price History
The historical daily chart and data for SEACOR Marine Holdings Inc stock (SMHI), show that the latest closing stock price as of May 16, 2024, is $13.38.
- SEACOR Marine Holdings Inc all-time high stock price is $15.24, occurred on October 20, 2023.
- The lowest SEACOR Marine Holdings Inc stock price recorded was $9.83 on February 05, 2024. Since then, SEACOR Marine Holdings Inc's stock price has risen over 36.11% to $13.38 now.
- The 52-week high stock price for SMHI is $15.24, representing a 13.90% increase from the current share price, occurred on October 20, 2023.
- The 52-week low stock price for SMHI is $9.83, indicating a -26.53% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about SMHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $13.46 | $13.21 | $0.255 | 106,496.0 | +0.83% |
| May 15, 2024 | $13.37 | $12.96 | $0.405 | 125,540.0 | +0.99% |
| May 14, 2024 | $13.22 | $12.87 | $0.35 | 126,337.0 | +1.94% |
| May 13, 2024 | $13.43 | $12.65 | $0.78 | 275,036.0 | -3.01% |
| May 10, 2024 | $13.47 | $13.07 | $0.4049 | 171,821.0 | -0.52% |
| May 09, 2024 | $13.37 | $12.69 | $0.68 | 229,664.0 | +5.53% |
| May 08, 2024 | $12.71 | $12.07 | $0.64 | 155,441.0 | +3.18% |
| May 07, 2024 | $12.50 | $11.76 | $0.74 | 254,087.0 | +4.78% |
| May 06, 2024 | $12.77 | $11.67 | $1.10 | 321,250.0 | -6.24% |
| May 03, 2024 | $13.07 | $12.39 | $0.675 | 397,100.0 | -0.32% |
| May 02, 2024 | $12.74 | $11.45 | $1.29 | 485,682.0 | +2.79% |
| May 01, 2024 | $12.59 | $12.10 | $0.49 | 173,473.0 | -0.25% |
| Apr 30, 2024 | $12.85 | $12.20 | $0.65 | 280,500.0 | -3.93% |
| Apr 29, 2024 | $13.11 | $12.56 | $0.55 | 168,171.0 | +0.47% |
| Apr 26, 2024 | $12.84 | $12.37 | $0.47 | 273,803.0 | +1.36% |
| Apr 25, 2024 | $12.58 | $12.27 | $0.31 | 164,989.0 | +0.00% |
| Apr 24, 2024 | $12.94 | $12.39 | $0.55 | 138,562.0 | -2.12% |
| Apr 23, 2024 | $12.89 | $12.23 | $0.66 | 396,854.0 | +3.07% |
| Apr 22, 2024 | $12.67 | $12.38 | $0.29 | 111,230.0 | -0.56% |
| Apr 19, 2024 | $12.61 | $11.88 | $0.73 | 506,621.0 | +3.75% |
| Apr 18, 2024 | $12.49 | $11.95 | $0.54 | 193,022.0 | -1.40% |
| Apr 17, 2024 | $12.98 | $12.16 | $0.82 | 231,330.0 | -4.17% |
SEACOR Marine Holdings Inc Stock (SMHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SEACOR Marine Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SEACOR Marine Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SEACOR Marine Holdings Inc Stock (SMHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.47 | $11.45 | $2.03 | 2,928,423.0 | +9.49% |
| Apr, 2024 | $14.87 | $11.88 | $2.99 | 4,561,616.0 | -12.34% |
| Mar, 2024 | $14.35 | $11.06 | $3.29 | 4,911,773.0 | +32.76% |
| Feb, 2024 | $11.24 | $9.83 | $1.41 | 2,356,317.0 | -0.57% |
| Jan, 2024 | $12.65 | $10.53 | $2.12 | 1,454,622.0 | -16.12% |
SEACOR Marine Holdings Inc Stock (SMHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.41 | $10.42 | $2.99 | 2,652,004.0 | +9.00% |
| Nov, 2023 | $14.62 | $11.27 | $3.35 | 1,442,224.0 | -16.67% |
| Oct, 2023 | $15.24 | $12.81 | $2.43 | 1,823,123.0 | -0.14% |
| Sep, 2023 | $14.14 | $12.17 | $1.97 | 1,986,891.0 | +0.00% |
3.07%
3.79%
Cap:
|
Volume (24h):