5.63
price up icon3.49%   0.19
after-market After Hours: 5.62 -0.010 -0.18%
loading

Seacor Marine Holdings Inc Stock (SMHI) Price History

The historical daily chart and data for Seacor Marine Holdings Inc stock (SMHI), show that the latest closing stock price as of July 03, 2025, is $5.63.
  • Seacor Marine Holdings Inc all-time high stock price is $15.36, occurred on July 16, 2024.
  • The lowest Seacor Marine Holdings Inc stock price recorded was $3.63 on April 04, 2025. Since then, Seacor Marine Holdings Inc's stock price has risen over 55.10% to $5.63 now.
  • The 52-week high stock price for SMHI is $15.36, representing a 172.82% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for SMHI is $3.63, indicating a -35.52% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SMHI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $5.63 $5.39 $0.2425 32,573.0 +3.49%
Jul 02, 2025 $5.51 $5.11 $0.40 134,396.0 +6.25%
Jul 01, 2025 $5.26 $4.94 $0.32 116,739.0 +0.39%
Jun 30, 2025 $5.42 $5.00 $0.4199 141,918.0 -3.77%
Jun 27, 2025 $5.36 $5.17 $0.185 457,775.0 -0.75%
Jun 26, 2025 $5.36 $5.20 $0.165 104,572.0 +2.69%
Jun 25, 2025 $5.30 $5.00 $0.30 98,444.0 +0.39%
Jun 24, 2025 $5.40 $5.11 $0.29 129,438.0 -3.72%
Jun 23, 2025 $5.58 $5.37 $0.21 149,827.0 -2.36%
Jun 20, 2025 $5.86 $5.48 $0.38 151,842.0 -5.65%
Jun 18, 2025 $6.07 $5.73 $0.3402 91,533.0 -2.67%
Jun 17, 2025 $6.26 $5.95 $0.315 93,913.0 -2.76%
Jun 16, 2025 $6.18 $5.82 $0.36 89,451.0 +2.49%
Jun 13, 2025 $6.29 $5.96 $0.325 148,347.0 -1.47%
Jun 12, 2025 $6.28 $6.07 $0.215 94,682.0 -0.81%
Jun 11, 2025 $6.16 $5.78 $0.38 124,575.0 +4.94%
Jun 10, 2025 $5.97 $5.64 $0.3249 89,143.0 +4.63%
Jun 09, 2025 $5.70 $5.52 $0.18 81,502.0 +2.37%

Seacor Marine Holdings Inc Stock (SMHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seacor Marine Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seacor Marine Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seacor Marine Holdings Inc Stock (SMHI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.63 $4.94 $0.69 316,281.0 +10.39%
Jun, 2025 $6.29 $5.00 $1.29 2,480,421.0 -4.49%
May, 2025 $5.54 $4.32 $1.22 2,131,322.0 +9.43%
Apr, 2025 $5.30 $3.63 $1.67 3,203,845.0 -3.56%
Mar, 2025 $5.88 $4.75 $1.13 2,319,767.0 -12.61%
Feb, 2025 $7.06 $5.55 $1.51 2,376,779.0 -14.60%
Jan, 2025 $7.37 $6.57 $0.80 3,181,653.0 +3.35%

Seacor Marine Holdings Inc Stock (SMHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.26 $5.80 $1.46 4,381,399.0 -7.57%
Nov, 2024 $7.65 $6.02 $1.63 6,097,198.0 +1.03%
Oct, 2024 $10.30 $6.71 $3.59 4,052,327.0 -29.53%
Sep, 2024 $11.31 $8.88 $2.43 3,525,178.0 -15.72%
Aug, 2024 $13.57 $10.31 $3.26 3,918,726.0 -17.39%
Jul, 2024 $15.36 $13.33 $2.03 3,690,331.0 +2.74%
Jun, 2024 $13.63 $11.82 $1.81 2,664,227.0 +2.51%
May, 2024 $14.23 $11.45 $2.79 3,920,210.0 +7.69%
Apr, 2024 $14.87 $11.88 $2.99 4,561,616.0 -12.34%
Mar, 2024 $14.35 $11.06 $3.29 4,911,773.0 +32.76%
Feb, 2024 $11.24 $9.83 $1.41 2,356,317.0 -0.57%
Jan, 2024 $12.65 $10.53 $2.12 1,454,622.0 -16.12%

Seacor Marine Holdings Inc Stock (SMHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.41 $10.42 $2.99 2,652,004.0 +9.00%
Nov, 2023 $14.62 $11.27 $3.35 1,442,224.0 -16.67%
Oct, 2023 $15.24 $12.81 $2.43 1,823,123.0 -0.14%
Sep, 2023 $14.14 $12.17 $1.97 1,986,891.0 +0.00%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
Cap:     |  Volume (24h):