Get the Stockscreener App
67.75
0.13%
+0.09
Overview
News
Price History
Option Chain
Why SMG Down?
Discussions
Forecast
Stock Split
Dividend History
Scotts Miracle-Gro Company Stock (SMG) Price History
The historical daily chart and data for Scotts Miracle-Gro Company stock (SMG), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $67.75.
- Scotts Miracle-Gro Company all-time high stock price is $254.34, occurred on April 05, 2021.
- The lowest Scotts Miracle-Gro Company stock price recorded was $39.05 on October 11, 2022. Since then, Scotts Miracle-Gro Company's stock price has risen over 73.47% to $67.75 now.
- The 52-week high stock price for SMG is $77.95, representing a 15.06% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for SMG is $43.67, indicating a -35.54% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Scotts Miracle-Gro Company (SMG) stock in the beginning of 2023 was $164.48. The stock closed the year at $48.59, a loss of over -70.46% for the year.
The table below shows more information about SMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $68.19 | $66.91 | $1.28 | 624,850.0 | +0.13% |
| Apr 25, 2024 | $68.27 | $66.69 | $1.58 | 640,108.0 | -1.26% |
| Apr 24, 2024 | $68.94 | $68.17 | $0.77 | 394,159.0 | -0.09% |
| Apr 23, 2024 | $69.35 | $67.62 | $1.73 | 435,800.0 | +1.02% |
| Apr 22, 2024 | $68.17 | $66.28 | $1.89 | 424,852.0 | +1.72% |
| Apr 19, 2024 | $68.77 | $65.96 | $2.81 | 505,100.0 | -1.80% |
| Apr 18, 2024 | $69.05 | $67.29 | $1.76 | 371,363.0 | +0.38% |
| Apr 17, 2024 | $69.17 | $67.33 | $1.84 | 480,291.0 | -0.16% |
| Apr 16, 2024 | $68.87 | $67.18 | $1.69 | 413,178.0 | -1.34% |
| Apr 15, 2024 | $70.15 | $67.92 | $2.23 | 502,053.0 | -1.02% |
| Apr 12, 2024 | $71.39 | $69.04 | $2.35 | 519,886.0 | -3.33% |
| Apr 11, 2024 | $72.98 | $71.02 | $1.96 | 512,422.0 | -0.61% |
| Apr 10, 2024 | $74.34 | $71.97 | $2.38 | 782,318.0 | -4.98% |
| Apr 09, 2024 | $76.62 | $74.80 | $1.82 | 742,241.0 | +1.41% |
| Apr 08, 2024 | $76.32 | $74.40 | $1.92 | 442,178.0 | +0.07% |
| Apr 05, 2024 | $75.51 | $73.84 | $1.67 | 736,737.0 | +1.20% |
| Apr 04, 2024 | $77.95 | $73.82 | $4.13 | 1,065,233.0 | -0.39% |
| Apr 03, 2024 | $74.83 | $72.16 | $2.67 | 673,728.0 | +2.79% |
| Apr 02, 2024 | $72.49 | $70.25 | $2.24 | 698,343.0 | +0.78% |
| Apr 01, 2024 | $74.74 | $71.41 | $3.33 | 853,948.0 | -3.78% |
Scotts Miracle-Gro Company Stock (SMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scotts Miracle-Gro Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scotts Miracle-Gro Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scotts Miracle-Gro Company Stock (SMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $77.95 | $65.96 | $11.99 | 12,443,638.0 | -9.17% |
| Mar, 2024 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| Feb, 2024 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| Jan, 2024 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle-Gro Company Stock (SMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| Nov, 2023 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| Oct, 2023 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| Sep, 2023 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| Aug, 2023 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| Jul, 2023 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| Jun, 2023 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| May, 2023 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| Apr, 2023 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| Mar, 2023 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| Feb, 2023 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| Jan, 2023 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
Scotts Miracle-Gro Company Stock (SMG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.22 | $45.52 | $11.70 | 17,179,444.0 | -13.12% |
| Nov, 2022 | $65.21 | $43.74 | $21.47 | 21,107,727.0 | +21.83% |
| Oct, 2022 | $49.35 | $39.05 | $10.30 | 22,962,321.0 | +7.39% |
| Sep, 2022 | $65.85 | $42.68 | $23.17 | 19,464,559.0 | -36.15% |
| Aug, 2022 | $90.01 | $66.90 | $23.11 | 12,544,986.0 | -24.73% |
| Jul, 2022 | $89.25 | $77.90 | $11.35 | 7,572,337.0 | +12.61% |
| Jun, 2022 | $102.2 | $72.58 | $29.67 | 15,509,198.0 | -16.52% |
| May, 2022 | $118.2 | $87.11 | $31.06 | 11,624,037.0 | -8.96% |
| Apr, 2022 | $129.9 | $98.61 | $31.34 | 9,569,533.0 | -15.48% |
| Mar, 2022 | $140.9 | $110.8 | $30.09 | 12,998,674.0 | -12.21% |
| Feb, 2022 | $156.0 | $126.6 | $29.42 | 9,664,076.0 | -7.37% |
| Jan, 2022 | $167.1 | $141.6 | $25.51 | 7,778,166.0 | -6.09% |
1.54%
6.35%
Cap:
|
Volume (24h):