Get the Stockscreener App
26.61
4.31%
1.10
Sumitomo Mitsui Financial Group Inc Adr Stock (SMFG) Option Chain
For the October 16, 2026 expiration date, the SMFG stock option chain has a total of 511 contracts, with 11 call options and 500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Sumitomo Mitsui Financial Group Inc Adr (SMFG) Most Active Options & Calendar
SMFG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.70 | 0.20 | +13.33% | 11 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.30 | 0.00 | - | - |
|
20.00
|
6.25 | 0.00 | - | - |
|
22.50
|
4.37 | 0.00 | - | - |
|
30.00
|
0.49 | 0.00 | - | - |
SMFG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.25 | -0.42 | -62.69% | 500 |
|
12.50
|
0.85 | 0.00 | - | - |
|
15.00
|
0.90 | 0.00 | - | - |
|
17.50
|
0.55 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.14 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Sumitomo Mitsui Financial Group Inc Adr Stock (SMFG) Option Chain Analysis
| Put Volume Total | 500 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 45.45 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):