Get the Stockscreener App
4.28
3.63%
0.15
After Hours:
4.27
-0.01
-0.23%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of October 09, 2026, is $4.28.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5107 on September 08, 2026. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 70.47% to $4.28 now.
- The 52-week high stock price for SMCZ is $133.40, representing a 3,017% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for SMCZ is $4.14, indicating a -3.27% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.52 | $3.96 | $0.5554 | 1,629,387.0 | +3.63% |
| Oct 08, 2026 | $4.31 | $3.93 | $0.3798 | 2,478,801.0 | +8.40% |
| Oct 07, 2026 | $4.26 | $3.66 | $0.5998 | 7,728,417.0 | -6.85% |
| Oct 06, 2026 | $4.17 | $3.85 | $0.32 | 1,809,068.0 | -1.21% |
| Oct 05, 2026 | $4.21 | $4.00 | $0.2117 | 1,187,045.0 | +1.97% |
| Oct 02, 2026 | $4.34 | $3.87 | $0.475 | 3,413,476.0 | -8.14% |
| Oct 01, 2026 | $4.83 | $4.41 | $0.425 | 2,318,840.0 | -4.33% |
| Sep 30, 2026 | $4.76 | $4.27 | $0.495 | 4,864,080.0 | -0.43% |
| Sep 29, 2026 | $4.68 | $4.30 | $0.38 | 1,280,369.0 | +3.80% |
| Sep 28, 2026 | $4.65 | $4.25 | $0.3969 | 2,694,169.0 | +6.43% |
| Sep 25, 2026 | $4.51 | $4.14 | $0.37 | 4,597,071.0 | -8.89% |
| Sep 24, 2026 | $4.97 | $4.43 | $0.54 | 3,808,604.0 | +0.00% |
| Sep 23, 2026 | $4.76 | $4.34 | $0.415 | 1,921,603.0 | +0.44% |
| Sep 22, 2026 | $4.85 | $4.55 | $0.30 | 1,059,204.0 | -0.44% |
| Sep 21, 2026 | $4.93 | $4.50 | $0.43 | 3,705,828.0 | -10.65% |
| Sep 18, 2026 | $5.36 | $4.90 | $0.4629 | 2,591,678.0 | +5.52% |
| Sep 17, 2026 | $5.71 | $4.69 | $1.02 | 9,161,835.0 | -19.04% |
| Sep 16, 2026 | $6.58 | $5.96 | $0.62 | 1,665,947.0 | -6.97% |
| Sep 15, 2026 | $6.52 | $5.88 | $0.64 | 686,764.0 | +5.57% |
| Sep 14, 2026 | $6.23 | $5.78 | $0.4466 | 1,969,563.0 | +16.70% |
| Sep 11, 2026 | $6.08 | $5.16 | $0.925 | 3,010,773.0 | -13.46% |
| Sep 10, 2026 | $6.14 | $5.60 | $0.54 | 1,401,403.0 | +6.84% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.83 | $3.66 | $1.17 | 22,194,421.0 | -7.36% |
| Sep, 2026 | $6.90 | $4.14 | $2.76 | 56,282,046.0 | -26.90% |
| Aug, 2026 | $15.40 | $5.04 | $10.36 | 45,605,171.5 | -56.29% |
| Jul, 2026 | $26.40 | $10.34 | $16.06 | 17,818,870.0 | -19.76% |
| Jun, 2026 | $23.98 | $9.76 | $14.22 | 20,417,692.0 | +44.62% |
| May, 2026 | $56.08 | $10.76 | $45.32 | 12,564,114.5 | -76.98% |
| Apr, 2026 | $97.60 | $47.40 | $50.20 | 2,286,665.0 | -40.99% |
| Mar, 2026 | $133.4 | $63.10 | $70.30 | 4,388,379.5 | +32.65% |
| Feb, 2026 | $107.6 | $63.30 | $44.30 | 2,464,331.0 | -34.36% |
| Jan, 2026 | $124.2 | $80.00 | $44.16 | 1,092,671.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.6 | $83.68 | $37.94 | 1,567,047.9 | +18.71% |
| Nov, 2025 | $115.8 | $44.96 | $70.88 | 8,350,103.1 | +104.10% |
| Oct, 2025 | $65.28 | $40.55 | $24.73 | 15,540,093.5 | -26.69% |
| Sep, 2025 | $96.19 | $62.08 | $34.11 | 11,953,250.5 | -27.45% |
| Aug, 2025 | $89.76 | $48.99 | $40.77 | 10,912,907.8 | +75.16% |
| Jul, 2025 | $88.48 | $44.80 | $43.68 | 6,845,477.4 | -37.07% |
| Jun, 2025 | $139.8 | $74.56 | $65.28 | 4,315,362.9 | -41.64% |
| May, 2025 | $287.5 | $96.80 | $190.7 | 5,096,622.0 | -50.20% |
| Apr, 2025 | $460.8 | $202.9 | $257.9 | 316,713.3 | +0.00% |
0.72%
Cap:
|
Volume (24h):