Get the Stockscreener App
7.69
3.75%
-0.30
After Hours:
7.59
-0.10
-1.30%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of June 06, 2025, is $7.69.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $28.80, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $6.05 on May 16, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 27.11% to $7.69 now.
- The 52-week high stock price for SMCZ is $28.80, representing a 274.51% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $6.05, indicating a -21.33% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $7.75 | $7.35 | $0.40 | 1,161,336.0 | -3.75% |
| Jun 05, 2025 | $8.14 | $6.96 | $1.18 | 2,106,552.0 | +14.96% |
| Jun 04, 2025 | $7.36 | $6.76 | $0.5992 | 2,362,579.0 | -4.53% |
| Jun 03, 2025 | $8.06 | $7.01 | $1.06 | 3,269,205.0 | -9.68% |
| Jun 02, 2025 | $8.74 | $8.04 | $0.70 | 1,397,426.0 | -5.73% |
| May 30, 2025 | $8.94 | $8.23 | $0.7072 | 1,921,706.0 | +5.43% |
| May 29, 2025 | $8.14 | $7.07 | $1.07 | 2,572,524.0 | +3.84% |
| May 28, 2025 | $8.20 | $7.45 | $0.7548 | 2,297,409.0 | -1.76% |
| May 27, 2025 | $8.27 | $7.32 | $0.9524 | 3,376,173.0 | -7.56% |
| May 23, 2025 | $8.98 | $8.45 | $0.53 | 2,286,861.0 | +6.04% |
| May 22, 2025 | $8.17 | $7.70 | $0.466 | 2,538,769.0 | +1.25% |
| May 21, 2025 | $8.14 | $7.05 | $1.09 | 5,074,193.0 | +5.53% |
| May 20, 2025 | $7.72 | $7.00 | $0.7181 | 3,149,298.0 | +8.90% |
| May 19, 2025 | $7.14 | $6.52 | $0.6188 | 6,311,488.0 | +5.93% |
| May 16, 2025 | $6.95 | $6.05 | $0.90 | 13,452,666.0 | -10.23% |
| May 15, 2025 | $8.10 | $6.89 | $1.20 | 12,250,727.0 | +4.71% |
| May 14, 2025 | $8.00 | $6.22 | $1.78 | 18,134,500.0 | -31.44% |
| May 13, 2025 | $14.35 | $10.03 | $4.32 | 4,119,516.0 | -32.16% |
| May 12, 2025 | $15.60 | $13.43 | $2.17 | 379,117.0 | -9.45% |
| May 09, 2025 | $17.36 | $15.80 | $1.56 | 144,548.0 | +0.67% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.74 | $6.76 | $1.98 | 11,458,434.0 | -10.06% |
| May, 2025 | $17.97 | $6.05 | $11.92 | 81,545,952.0 | -50.20% |
| Apr, 2025 | $28.80 | $12.68 | $16.12 | 5,067,412.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):