Get the Stockscreener App
5.69
17.32%
0.84
After Hours:
5.87
0.18
+3.16%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $5.69.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $460.80, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $3.6602 on October 07, 2026. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 55.46% to $5.69 now.
- The 52-week high stock price for SMCZ is $133.40, representing a 2,244% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for SMCZ is $3.6602, indicating a -35.67% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Defiance Daily Target 2 X Short Smci Etf (SMCZ) stock in the beginning of 2025 was $352.46. The stock closed the year at $116.32, a loss of over -67.00% for the year.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.75 | $5.15 | $0.595 | 1,512,618.0 | +17.32% |
| Oct 13, 2026 | $5.01 | $4.79 | $0.22 | 1,120,579.0 | +4.08% |
| Oct 12, 2026 | $4.82 | $4.45 | $0.37 | 1,173,220.0 | +8.88% |
| Oct 09, 2026 | $4.52 | $3.96 | $0.5554 | 1,635,299.0 | +3.63% |
| Oct 08, 2026 | $4.31 | $3.93 | $0.3798 | 2,484,732.0 | +8.40% |
| Oct 07, 2026 | $4.26 | $3.66 | $0.5998 | 7,756,400.0 | -6.85% |
| Oct 06, 2026 | $4.17 | $3.85 | $0.32 | 1,831,204.0 | -1.21% |
| Oct 05, 2026 | $4.21 | $4.00 | $0.2117 | 1,192,525.0 | +1.97% |
| Oct 02, 2026 | $4.34 | $3.87 | $0.475 | 3,436,765.0 | -8.14% |
| Oct 01, 2026 | $4.83 | $4.41 | $0.425 | 2,333,940.0 | -4.33% |
| Sep 30, 2026 | $4.76 | $4.27 | $0.495 | 4,868,566.0 | -0.43% |
| Sep 29, 2026 | $4.68 | $4.30 | $0.38 | 1,280,319.0 | +3.80% |
| Sep 28, 2026 | $4.65 | $4.25 | $0.3969 | 2,704,099.0 | +6.43% |
| Sep 25, 2026 | $4.51 | $4.14 | $0.37 | 4,629,388.0 | -8.89% |
| Sep 24, 2026 | $4.97 | $4.43 | $0.54 | 3,808,603.0 | +0.00% |
| Sep 23, 2026 | $4.76 | $4.34 | $0.415 | 1,929,275.0 | +0.44% |
| Sep 22, 2026 | $4.85 | $4.55 | $0.30 | 1,077,006.0 | -0.44% |
| Sep 21, 2026 | $4.93 | $4.50 | $0.43 | 3,705,828.0 | -10.65% |
| Sep 18, 2026 | $5.36 | $4.90 | $0.4629 | 2,591,678.0 | +5.52% |
| Sep 17, 2026 | $5.71 | $4.69 | $1.02 | 9,161,835.0 | -19.04% |
| Sep 16, 2026 | $6.58 | $5.96 | $0.62 | 1,665,947.0 | -6.97% |
| Sep 15, 2026 | $6.52 | $5.88 | $0.64 | 686,764.0 | +5.57% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.75 | $3.66 | $2.08 | 24,477,282.0 | +23.16% |
| Sep, 2026 | $6.90 | $4.14 | $2.76 | 56,354,204.0 | -26.90% |
| Aug, 2026 | $15.40 | $5.04 | $10.36 | 45,605,177.0 | -56.29% |
| Jul, 2026 | $26.40 | $10.34 | $16.06 | 17,818,876.0 | -19.76% |
| Jun, 2026 | $23.98 | $9.76 | $14.22 | 20,417,698.0 | +44.62% |
| May, 2026 | $56.08 | $10.76 | $45.32 | 12,564,120.0 | -76.98% |
| Apr, 2026 | $97.60 | $47.40 | $50.20 | 2,286,671.0 | -40.99% |
| Mar, 2026 | $133.4 | $63.10 | $70.30 | 4,388,386.0 | +32.65% |
| Feb, 2026 | $107.6 | $63.30 | $44.30 | 2,464,333.0 | -34.36% |
| Jan, 2026 | $124.2 | $80.00 | $44.16 | 1,092,676.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.6 | $83.68 | $37.94 | 1,567,051.0 | +18.71% |
| Nov, 2025 | $115.8 | $44.96 | $70.88 | 8,350,102.0 | +104.10% |
| Oct, 2025 | $65.28 | $40.55 | $24.73 | 15,540,093.0 | -26.69% |
| Sep, 2025 | $96.19 | $62.08 | $34.11 | 11,953,252.0 | -27.45% |
| Aug, 2025 | $89.76 | $48.99 | $40.77 | 10,912,908.0 | +75.16% |
| Jul, 2025 | $88.48 | $44.80 | $43.68 | 6,845,480.0 | -37.07% |
| Jun, 2025 | $139.8 | $74.56 | $65.28 | 4,315,363.0 | -41.64% |
| May, 2025 | $287.5 | $96.80 | $190.7 | 5,096,622.0 | -50.20% |
| Apr, 2025 | $460.8 | $202.9 | $257.9 | 316,714.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):