Get the Stockscreener App
4.61
0.44%
0.02
Pre-market:
4.83
0.22
+4.77%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of September 23, 2026, is $4.61.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5107 on September 08, 2026. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 83.61% to $4.61 now.
- The 52-week high stock price for SMCZ is $133.40, representing a 2,794% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for SMCZ is $4.345, indicating a -5.75% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $4.76 | $4.34 | $0.415 | 1,921,603.0 | +0.44% |
| Sep 22, 2026 | $4.85 | $4.55 | $0.30 | 1,059,204.0 | -0.44% |
| Sep 21, 2026 | $4.93 | $4.50 | $0.43 | 3,705,828.0 | -10.65% |
| Sep 18, 2026 | $5.36 | $4.90 | $0.4629 | 2,591,678.0 | +5.52% |
| Sep 17, 2026 | $5.71 | $4.69 | $1.02 | 9,161,835.0 | -19.04% |
| Sep 16, 2026 | $6.58 | $5.96 | $0.62 | 1,665,947.0 | -6.97% |
| Sep 15, 2026 | $6.52 | $5.88 | $0.64 | 686,764.0 | +5.57% |
| Sep 14, 2026 | $6.23 | $5.78 | $0.4466 | 1,969,563.0 | +16.70% |
| Sep 11, 2026 | $6.08 | $5.16 | $0.925 | 3,010,773.0 | -13.46% |
| Sep 10, 2026 | $6.14 | $5.60 | $0.54 | 1,401,403.0 | +6.84% |
| Sep 09, 2026 | $5.74 | $5.39 | $0.3548 | 2,005,843.5 | +6.74% |
| Sep 08, 2026 | $5.52 | $5.02 | $0.4986 | 1,665,251.5 | -3.26% |
| Sep 04, 2026 | $6.08 | $5.12 | $0.9592 | 3,365,762.0 | -9.39% |
| Sep 03, 2026 | $6.82 | $5.99 | $0.83 | 1,362,226.5 | -4.82% |
| Sep 02, 2026 | $6.90 | $6.12 | $0.776 | 2,604,228.0 | -2.44% |
| Sep 01, 2026 | $6.86 | $6.39 | $0.47 | 859,843.5 | +3.80% |
| Aug 31, 2026 | $6.73 | $6.24 | $0.49 | 742,284.5 | -1.25% |
| Aug 28, 2026 | $6.46 | $5.84 | $0.6202 | 1,406,973.5 | +7.02% |
| Aug 27, 2026 | $6.32 | $5.66 | $0.6602 | 1,979,975.5 | -5.68% |
| Aug 26, 2026 | $6.41 | $6.09 | $0.32 | 2,374,733.5 | +5.32% |
| Aug 25, 2026 | $7.04 | $6.02 | $1.02 | 3,024,328.5 | -18.87% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.90 | $4.34 | $2.55 | 40,959,356.0 | -27.06% |
| Aug, 2026 | $15.40 | $5.04 | $10.36 | 45,605,171.5 | -56.29% |
| Jul, 2026 | $26.40 | $10.34 | $16.06 | 17,818,870.0 | -19.76% |
| Jun, 2026 | $23.98 | $9.76 | $14.22 | 20,417,692.0 | +44.62% |
| May, 2026 | $56.08 | $10.76 | $45.32 | 12,564,114.5 | -76.98% |
| Apr, 2026 | $97.60 | $47.40 | $50.20 | 2,286,665.0 | -40.99% |
| Mar, 2026 | $133.4 | $63.10 | $70.30 | 4,388,379.5 | +32.65% |
| Feb, 2026 | $107.6 | $63.30 | $44.30 | 2,464,331.0 | -34.36% |
| Jan, 2026 | $124.2 | $80.00 | $44.16 | 1,092,671.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.6 | $83.68 | $37.94 | 1,567,047.9 | +18.71% |
| Nov, 2025 | $115.8 | $44.96 | $70.88 | 8,350,103.1 | +104.10% |
| Oct, 2025 | $65.28 | $40.55 | $24.73 | 15,540,093.5 | -26.69% |
| Sep, 2025 | $96.19 | $62.08 | $34.11 | 11,953,250.5 | -27.45% |
| Aug, 2025 | $89.76 | $48.99 | $40.77 | 10,912,907.8 | +75.16% |
| Jul, 2025 | $88.48 | $44.80 | $43.68 | 6,845,477.4 | -37.07% |
| Jun, 2025 | $139.8 | $74.56 | $65.28 | 4,315,362.9 | -41.64% |
| May, 2025 | $287.5 | $96.80 | $190.7 | 5,096,622.0 | -50.20% |
| Apr, 2025 | $460.8 | $202.9 | $257.9 | 316,713.3 | +0.00% |
0.93%
1.62%
Cap:
|
Volume (24h):