Get the Stockscreener App
4.50
36.36%
1.20
Pre-market:
4.33
-0.17
-3.78%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of August 06, 2025, is $4.50.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $28.80, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.8001 on July 30, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 60.71% to $4.50 now.
- The 52-week high stock price for SMCZ is $28.80, representing a 540.00% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $2.8001, indicating a -37.78% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $4.72 | $4.34 | $0.385 | 14,661,357.0 | +36.36% |
| Aug 05, 2025 | $3.35 | $3.06 | $0.2831 | 11,517,114.0 | +3.77% |
| Aug 04, 2025 | $3.25 | $3.07 | $0.1802 | 6,442,605.0 | -5.92% |
| Aug 01, 2025 | $3.54 | $3.24 | $0.305 | 11,257,143.0 | +7.64% |
| Jul 31, 2025 | $3.19 | $2.81 | $0.38 | 9,028,289.0 | +6.08% |
| Jul 30, 2025 | $3.15 | $2.80 | $0.3449 | 9,797,363.0 | -7.21% |
| Jul 29, 2025 | $3.24 | $2.91 | $0.33 | 11,252,228.0 | +4.25% |
| Jul 28, 2025 | $3.71 | $3.05 | $0.66 | 15,051,788.0 | -20.52% |
| Jul 25, 2025 | $4.29 | $3.83 | $0.46 | 5,937,599.0 | -7.23% |
| Jul 24, 2025 | $4.35 | $4.01 | $0.3399 | 6,096,479.0 | -3.04% |
| Jul 23, 2025 | $4.31 | $4.20 | $0.1083 | 1,365,754.0 | -7.36% |
| Jul 22, 2025 | $4.80 | $4.30 | $0.4952 | 4,589,785.0 | +6.21% |
| Jul 21, 2025 | $4.37 | $3.94 | $0.43 | 4,144,698.0 | +0.93% |
| Jul 18, 2025 | $4.38 | $3.98 | $0.395 | 2,903,241.0 | +3.61% |
| Jul 17, 2025 | $4.18 | $3.94 | $0.235 | 2,266,976.0 | +1.96% |
| Jul 16, 2025 | $4.36 | $4.08 | $0.2791 | 3,333,853.0 | -0.49% |
| Jul 15, 2025 | $4.39 | $3.90 | $0.49 | 9,376,392.0 | -13.50% |
| Jul 14, 2025 | $4.93 | $4.57 | $0.36 | 2,920,123.0 | -2.27% |
| Jul 11, 2025 | $4.87 | $4.66 | $0.21 | 2,096,245.0 | +4.53% |
| Jul 10, 2025 | $4.77 | $4.39 | $0.38 | 3,014,481.0 | -1.49% |
| Jul 09, 2025 | $5.02 | $4.67 | $0.35 | 3,133,982.0 | -3.68% |
| Jul 08, 2025 | $5.27 | $4.85 | $0.4205 | 3,009,125.0 | -8.43% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.72 | $3.06 | $1.66 | 58,539,576.0 | +43.31% |
| Jul, 2025 | $5.53 | $2.80 | $2.73 | 109,527,639.0 | -37.07% |
| Jun, 2025 | $8.74 | $4.66 | $4.08 | 69,045,806.0 | -41.64% |
| May, 2025 | $17.97 | $6.05 | $11.92 | 81,545,952.0 | -50.20% |
| Apr, 2025 | $28.80 | $12.68 | $16.12 | 5,067,412.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):