Get the Stockscreener App
11.94
9.29%
1.0147
Pre-market:
11.15
-0.79
-6.62%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of June 17, 2026, is $11.94.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 371.10% to $11.94 now.
- The 52-week high stock price for SMCZ is $66.70, representing a 458.63% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for SMCZ is $4.88, indicating a -59.13% decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $11.99 | $10.42 | $1.57 | 911,012.0 | +9.29% |
| Jun 16, 2026 | $10.98 | $9.94 | $1.04 | 467,444.0 | +11.03% |
| Jun 15, 2026 | $9.93 | $9.09 | $0.84 | 420,737.0 | -2.57% |
| Jun 12, 2026 | $10.69 | $9.37 | $1.32 | 1,120,288.0 | +7.56% |
| Jun 11, 2026 | $11.87 | $9.31 | $2.56 | 3,574,624.0 | -17.56% |
| Jun 10, 2026 | $11.42 | $8.80 | $2.62 | 4,762,773.0 | +55.18% |
| Jun 09, 2026 | $8.06 | $6.08 | $1.98 | 1,925,882.0 | +15.05% |
| Jun 08, 2026 | $6.92 | $6.09 | $0.8301 | 952,027.0 | -10.89% |
| Jun 05, 2026 | $7.31 | $6.28 | $1.03 | 1,917,526.0 | +22.39% |
| Jun 04, 2026 | $6.27 | $5.64 | $0.6301 | 3,267,827.0 | +2.01% |
| Jun 03, 2026 | $6.09 | $5.22 | $0.87 | 2,032,117.0 | +10.93% |
| Jun 02, 2026 | $5.59 | $4.88 | $0.71 | 3,197,847.0 | -14.09% |
| Jun 01, 2026 | $6.32 | $5.71 | $0.61 | 2,256,713.0 | -3.40% |
| May 29, 2026 | $7.00 | $5.38 | $1.62 | 5,619,617.0 | -23.49% |
| May 28, 2026 | $10.03 | $7.03 | $3.00 | 2,954,516.0 | -16.32% |
| May 27, 2026 | $10.52 | $9.44 | $1.08 | 654,599.0 | -6.56% |
| May 26, 2026 | $11.41 | $9.88 | $1.53 | 715,824.0 | -8.50% |
| May 22, 2026 | $12.77 | $11.08 | $1.69 | 818,040.0 | -12.86% |
| May 21, 2026 | $13.96 | $12.78 | $1.18 | 517,623.0 | -0.31% |
| May 20, 2026 | $15.71 | $12.60 | $3.11 | 1,108,480.0 | -18.48% |
| May 19, 2026 | $17.22 | $15.33 | $1.89 | 357,685.0 | +1.32% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.99 | $4.88 | $7.11 | 27,717,829.0 | +91.65% |
| May, 2026 | $28.04 | $5.38 | $22.66 | 25,128,229.0 | -76.98% |
| Apr, 2026 | $48.80 | $23.70 | $25.10 | 4,573,330.0 | -40.99% |
| Mar, 2026 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| Feb, 2026 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| Jan, 2026 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.89%
Cap:
|
Volume (24h):