Get the Stockscreener App
53.42
2.06%
-1.1255
After Hours:
52.90
-0.5172
-0.97%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of January 09, 2026, is $53.42.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 2,008% to $53.42 now.
- The 52-week high stock price for SMCZ is $230.40, representing a 331.32% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $20.28, indicating a -62.04% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $55.27 | $50.48 | $4.79 | 35,337.0 | -2.06% |
| Jan 08, 2026 | $54.90 | $54.26 | $0.64 | 2,950.0 | +1.14% |
| Jan 07, 2026 | $54.67 | $51.51 | $3.16 | 30,659.0 | +2.70% |
| Jan 06, 2026 | $56.34 | $52.10 | $4.24 | 95,874.0 | -3.18% |
| Jan 05, 2026 | $54.33 | $47.77 | $6.56 | 114,590.0 | +6.01% |
| Jan 02, 2026 | $54.86 | $49.80 | $5.06 | 109,984.0 | -12.04% |
| Dec 31, 2025 | $59.08 | $55.87 | $3.21 | 76,194.0 | +2.59% |
| Dec 30, 2025 | $56.73 | $54.22 | $2.51 | 40,312.0 | +0.55% |
| Dec 29, 2025 | $56.91 | $52.99 | $3.92 | 95,554.0 | +3.87% |
| Dec 26, 2025 | $55.96 | $53.76 | $2.20 | 28,520.0 | -1.12% |
| Dec 24, 2025 | $55.50 | $54.04 | $1.46 | 24,198.0 | +1.36% |
| Dec 23, 2025 | $55.72 | $53.21 | $2.51 | 71,492.0 | +1.78% |
| Dec 22, 2025 | $53.76 | $51.26 | $2.50 | 75,467.0 | +0.24% |
| Dec 19, 2025 | $59.36 | $52.79 | $6.57 | 117,974.0 | -12.14% |
| Dec 18, 2025 | $60.81 | $54.39 | $6.42 | 68,968.0 | +3.37% |
| Dec 17, 2025 | $58.54 | $51.63 | $6.91 | 74,515.0 | +11.25% |
| Dec 16, 2025 | $54.72 | $51.92 | $2.80 | 43,981.0 | -2.07% |
| Dec 15, 2025 | $53.88 | $49.04 | $4.84 | 47,046.0 | +6.09% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $56.34 | $47.77 | $8.57 | 424,731.0 | -8.16% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.64%
Cap:
|
Volume (24h):