Get the Stockscreener App
3.0459
4.82%
-0.1541
After Hours:
3.06
0.0141
+0.46%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of September 03, 2026, is $3.0459.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.52 on August 13, 2026. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 20.87% to $3.0459 now.
- The 52-week high stock price for SMCZ is $66.70, representing a 2,090% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for SMCZ is $2.52, indicating a -17.27% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $3.41 | $3.00 | $0.415 | 2,724,453.0 | -4.82% |
| Sep 02, 2026 | $3.45 | $3.06 | $0.388 | 5,208,456.0 | -2.44% |
| Sep 01, 2026 | $3.43 | $3.19 | $0.235 | 1,719,687.0 | +3.80% |
| Aug 31, 2026 | $3.37 | $3.12 | $0.245 | 1,484,569.0 | -1.25% |
| Aug 28, 2026 | $3.23 | $2.92 | $0.3101 | 2,813,947.0 | +7.02% |
| Aug 27, 2026 | $3.16 | $2.83 | $0.3301 | 3,959,951.0 | -5.68% |
| Aug 26, 2026 | $3.21 | $3.04 | $0.16 | 4,749,467.0 | +5.32% |
| Aug 25, 2026 | $3.52 | $3.01 | $0.51 | 6,048,657.0 | -18.87% |
| Aug 24, 2026 | $3.90 | $3.46 | $0.44 | 3,851,737.0 | +10.75% |
| Aug 21, 2026 | $3.50 | $3.27 | $0.23 | 1,790,306.0 | -4.01% |
| Aug 20, 2026 | $3.67 | $3.08 | $0.591 | 4,239,673.0 | +0.58% |
| Aug 19, 2026 | $3.63 | $3.28 | $0.35 | 3,402,884.0 | +3.89% |
| Aug 18, 2026 | $3.54 | $3.21 | $0.325 | 5,347,118.0 | +5.03% |
| Aug 17, 2026 | $3.28 | $3.02 | $0.265 | 4,983,712.0 | +7.80% |
| Aug 14, 2026 | $3.14 | $2.85 | $0.2885 | 7,194,558.0 | -3.91% |
| Aug 13, 2026 | $3.24 | $2.52 | $0.72 | 20,017,872.0 | -8.36% |
| Aug 12, 2026 | $4.58 | $3.19 | $1.39 | 13,547,511.0 | -38.64% |
| Aug 11, 2026 | $5.71 | $5.24 | $0.47 | 2,498,645.0 | -1.32% |
| Aug 10, 2026 | $5.54 | $4.86 | $0.6812 | 1,485,204.0 | -2.24% |
| Aug 07, 2026 | $6.25 | $5.57 | $0.68 | 794,170.0 | -11.56% |
| Aug 06, 2026 | $6.43 | $5.81 | $0.62 | 687,067.0 | +6.14% |
| Aug 05, 2026 | $6.05 | $5.56 | $0.4874 | 760,954.0 | +8.26% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.45 | $3.00 | $0.453 | 12,377,049.0 | -3.61% |
| Aug, 2026 | $7.70 | $2.52 | $5.18 | 91,210,343.0 | -56.29% |
| Jul, 2026 | $13.20 | $5.17 | $8.03 | 35,637,740.0 | -19.76% |
| Jun, 2026 | $11.99 | $4.88 | $7.11 | 40,835,384.0 | +44.62% |
| May, 2026 | $28.04 | $5.38 | $22.66 | 25,128,229.0 | -76.98% |
| Apr, 2026 | $48.80 | $23.70 | $25.10 | 4,573,330.0 | -40.99% |
| Mar, 2026 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| Feb, 2026 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| Jan, 2026 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
1.46%
Cap:
|
Volume (24h):