Get the Stockscreener App
11.38
12.86%
-1.68
Pre-market:
10.94
-0.44
-3.87%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of May 22, 2026, is $11.38.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 349.00% to $11.38 now.
- The 52-week high stock price for SMCZ is $71.50, representing a 528.27% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for SMCZ is $11.08, indicating a -2.64% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.77 | $11.08 | $1.69 | 818,040.0 | -12.86% |
| May 21, 2026 | $13.96 | $12.78 | $1.18 | 517,623.0 | -0.31% |
| May 20, 2026 | $15.71 | $12.60 | $3.11 | 1,108,480.0 | -18.48% |
| May 19, 2026 | $17.22 | $15.33 | $1.89 | 357,685.0 | +1.32% |
| May 18, 2026 | $17.16 | $15.43 | $1.73 | 310,390.0 | +1.47% |
| May 15, 2026 | $15.99 | $15.07 | $0.9194 | 421,111.0 | +11.64% |
| May 14, 2026 | $15.40 | $13.34 | $2.06 | 829,095.0 | -7.83% |
| May 13, 2026 | $15.25 | $14.18 | $1.07 | 836,795.0 | +6.00% |
| May 12, 2026 | $15.61 | $13.83 | $1.78 | 821,582.0 | +4.29% |
| May 11, 2026 | $13.84 | $11.86 | $1.98 | 508,185.0 | +9.46% |
| May 08, 2026 | $15.04 | $12.28 | $2.76 | 1,470,539.0 | -10.72% |
| May 07, 2026 | $14.56 | $12.56 | $2.00 | 2,588,575.0 | +5.83% |
| May 06, 2026 | $19.80 | $13.21 | $6.59 | 3,880,462.0 | -49.20% |
| May 05, 2026 | $26.86 | $25.34 | $1.52 | 493,094.0 | +0.89% |
| May 04, 2026 | $26.90 | $24.79 | $2.11 | 142,872.0 | -5.85% |
| May 01, 2026 | $28.04 | $25.23 | $2.81 | 79,145.0 | +1.71% |
| Apr 30, 2026 | $29.43 | $26.75 | $2.68 | 153,106.0 | -8.03% |
| Apr 29, 2026 | $31.31 | $28.03 | $3.28 | 240,135.0 | +5.22% |
| Apr 28, 2026 | $29.16 | $27.00 | $2.16 | 114,853.0 | +5.17% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.04 | $11.08 | $16.96 | 16,001,713.0 | -57.96% |
| Apr, 2026 | $48.80 | $23.70 | $25.10 | 4,573,330.0 | -40.99% |
| Mar, 2026 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| Feb, 2026 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| Jan, 2026 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):