Get the Stockscreener App
3.06
17.69%
0.46
After Hours:
3.16
0.10
+3.27%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of October 10, 2025, is $3.06.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $28.80, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 20.73% to $3.06 now.
- The 52-week high stock price for SMCZ is $28.80, representing a 841.18% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $2.5345, indicating a -17.17% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.08 | $2.55 | $0.525 | 15,900,665.0 | +17.69% |
| Oct 09, 2025 | $2.66 | $2.53 | $0.1255 | 9,115,793.0 | +1.17% |
| Oct 08, 2025 | $2.96 | $2.56 | $0.405 | 12,209,037.0 | -11.99% |
| Oct 07, 2025 | $3.08 | $2.66 | $0.4155 | 10,746,141.0 | -1.68% |
| Oct 06, 2025 | $3.05 | $2.79 | $0.26 | 12,344,655.0 | -10.27% |
| Oct 03, 2025 | $3.44 | $3.11 | $0.33 | 9,692,338.0 | +2.16% |
| Oct 02, 2025 | $3.41 | $3.20 | $0.21 | 7,400,190.0 | -0.61% |
| Oct 01, 2025 | $4.08 | $3.24 | $0.84 | 11,673,115.0 | -18.30% |
| Sep 30, 2025 | $4.30 | $3.94 | $0.36 | 11,217,935.0 | -6.78% |
| Sep 29, 2025 | $4.36 | $4.08 | $0.2796 | 5,809,487.0 | -2.28% |
| Sep 26, 2025 | $4.65 | $4.36 | $0.2899 | 10,384,646.0 | +1.77% |
| Sep 25, 2025 | $4.68 | $4.13 | $0.55 | 9,223,929.0 | -0.15% |
| Sep 24, 2025 | $4.32 | $3.97 | $0.35 | 7,909,786.0 | +3.11% |
| Sep 23, 2025 | $4.38 | $4.05 | $0.33 | 7,452,925.0 | -0.48% |
| Sep 22, 2025 | $4.52 | $3.88 | $0.6399 | 9,255,226.0 | -4.55% |
| Sep 19, 2025 | $4.47 | $4.27 | $0.1986 | 8,079,283.0 | +0.51% |
| Sep 18, 2025 | $4.66 | $4.29 | $0.36 | 9,968,120.0 | -4.62% |
| Sep 17, 2025 | $4.83 | $4.49 | $0.34 | 8,375,109.0 | +0.22% |
| Sep 16, 2025 | $4.67 | $4.41 | $0.2584 | 5,712,899.0 | +2.00% |
| Sep 15, 2025 | $4.73 | $4.42 | $0.3149 | 4,751,031.0 | -1.75% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.08 | $2.53 | $1.55 | 104,982,599.0 | -23.31% |
| Sep, 2025 | $6.01 | $3.88 | $2.13 | 191,252,008.0 | -27.45% |
| Aug, 2025 | $5.61 | $3.06 | $2.55 | 174,606,524.0 | +75.16% |
| Jul, 2025 | $5.53 | $2.80 | $2.73 | 109,527,639.0 | -37.07% |
| Jun, 2025 | $8.74 | $4.66 | $4.08 | 69,045,806.0 | -41.64% |
| May, 2025 | $17.97 | $6.05 | $11.92 | 81,545,952.0 | -50.20% |
| Apr, 2025 | $28.80 | $12.68 | $16.12 | 5,067,412.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):