Get the Stockscreener App
34.46
3.90%
-1.40
After Hours:
34.50
0.0375
+0.11%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of March 09, 2026, is $34.46.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 1,260% to $34.46 now.
- The 52-week high stock price for SMCZ is $230.40, representing a 568.55% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $20.28, indicating a -41.17% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $39.28 | $34.22 | $5.06 | 99,008.0 | -3.90% |
| Mar 06, 2026 | $36.20 | $33.76 | $2.44 | 118,684.0 | +5.28% |
| Mar 05, 2026 | $35.52 | $31.55 | $3.97 | 284,390.0 | +2.13% |
| Mar 04, 2026 | $37.62 | $32.61 | $5.01 | 234,807.0 | -12.62% |
| Mar 03, 2026 | $40.34 | $36.69 | $3.65 | 150,977.0 | +7.04% |
| Mar 02, 2026 | $38.06 | $35.34 | $2.72 | 188,672.0 | +3.12% |
| Feb 27, 2026 | $36.52 | $33.08 | $3.45 | 142,136.0 | -0.26% |
| Feb 26, 2026 | $36.60 | $32.48 | $4.12 | 213,932.0 | +7.36% |
| Feb 25, 2026 | $37.01 | $31.65 | $5.36 | 342,688.0 | -15.63% |
| Feb 24, 2026 | $40.34 | $37.68 | $2.66 | 104,690.0 | -2.78% |
| Feb 23, 2026 | $39.86 | $36.38 | $3.48 | 138,114.0 | +10.43% |
| Feb 20, 2026 | $37.60 | $34.52 | $3.08 | 321,093.0 | -2.35% |
| Feb 19, 2026 | $39.56 | $36.19 | $3.37 | 289,735.0 | -16.36% |
| Feb 18, 2026 | $44.50 | $41.49 | $3.01 | 50,786.0 | +2.87% |
| Feb 17, 2026 | $43.62 | $40.69 | $2.93 | 43,774.0 | +2.93% |
| Feb 13, 2026 | $41.80 | $39.50 | $2.30 | 90,690.0 | -0.42% |
| Feb 12, 2026 | $41.41 | $37.25 | $4.16 | 146,773.0 | +9.60% |
| Feb 11, 2026 | $38.56 | $34.16 | $4.40 | 244,248.0 | +7.56% |
| Feb 10, 2026 | $35.62 | $32.96 | $2.66 | 195,645.0 | +1.27% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.34 | $31.55 | $8.79 | 1,175,546.0 | -0.34% |
| Feb, 2026 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| Jan, 2026 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.22%
Cap:
|
Volume (24h):