Get the Stockscreener App
41.41
9.60%
3.6282
Pre-market:
41.00
-0.41
-0.99%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of February 12, 2026, is $41.41.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 1,534% to $41.41 now.
- The 52-week high stock price for SMCZ is $230.40, representing a 456.39% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $20.28, indicating a -51.04% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $41.41 | $37.25 | $4.16 | 146,773.0 | +9.60% |
| Feb 11, 2026 | $38.56 | $34.16 | $4.40 | 244,248.0 | +7.56% |
| Feb 10, 2026 | $35.62 | $32.96 | $2.66 | 195,645.0 | +1.27% |
| Feb 09, 2026 | $36.30 | $34.00 | $2.30 | 170,248.0 | +4.86% |
| Feb 06, 2026 | $41.83 | $32.10 | $9.73 | 329,548.0 | -23.16% |
| Feb 05, 2026 | $46.12 | $37.33 | $8.79 | 500,198.0 | +17.66% |
| Feb 04, 2026 | $43.48 | $32.63 | $10.85 | 1,372,402.0 | -27.83% |
| Feb 03, 2026 | $53.80 | $49.05 | $4.75 | 146,954.0 | +0.21% |
| Feb 02, 2026 | $53.51 | $46.35 | $7.16 | 85,008.0 | -3.96% |
| Jan 30, 2026 | $53.35 | $48.68 | $4.67 | 45,781.0 | +6.70% |
| Jan 29, 2026 | $51.91 | $47.97 | $3.94 | 35,254.0 | +6.98% |
| Jan 28, 2026 | $46.96 | $42.98 | $3.98 | 133,772.0 | -0.75% |
| Jan 27, 2026 | $50.00 | $46.19 | $3.81 | 89,905.0 | -2.25% |
| Jan 26, 2026 | $47.80 | $45.70 | $2.09 | 51,825.0 | +5.96% |
| Jan 23, 2026 | $45.95 | $40.00 | $5.95 | 81,542.0 | +4.54% |
| Jan 22, 2026 | $43.25 | $40.33 | $2.92 | 146,932.0 | -1.91% |
| Jan 21, 2026 | $47.41 | $42.57 | $4.84 | 139,697.0 | -4.81% |
| Jan 20, 2026 | $49.22 | $45.50 | $3.72 | 156,793.0 | +7.60% |
| Jan 16, 2026 | $53.72 | $41.61 | $12.11 | 636,948.0 | -22.51% |
| Jan 15, 2026 | $58.69 | $53.38 | $5.31 | 113,399.0 | -8.17% |
| Jan 14, 2026 | $62.08 | $58.08 | $4.00 | 64,342.0 | +2.21% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.80 | $32.10 | $21.70 | 3,337,797.0 | -21.39% |
| Jan, 2026 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
1.07%
Cap:
|
Volume (24h):