Get the Stockscreener App
5.03
14.60%
-0.86
After Hours:
4.89
-0.14
-2.78%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of September 09, 2025, is $5.03.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $28.80, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.8001 on July 30, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 79.64% to $5.03 now.
- The 52-week high stock price for SMCZ is $28.80, representing a 472.56% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $2.8001, indicating a -44.33% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $5.85 | $5.02 | $0.829 | 9,583,696.0 | -14.60% |
| Sep 08, 2025 | $5.93 | $5.59 | $0.345 | 7,927,453.0 | +1.90% |
| Sep 05, 2025 | $5.97 | $5.59 | $0.38 | 10,651,054.0 | +1.23% |
| Sep 04, 2025 | $5.98 | $5.68 | $0.3003 | 8,823,922.0 | -2.89% |
| Sep 03, 2025 | $5.97 | $5.65 | $0.32 | 9,909,738.0 | +3.52% |
| Sep 02, 2025 | $6.01 | $5.68 | $0.3326 | 10,715,934.0 | +3.27% |
| Aug 29, 2025 | $5.51 | $5.20 | $0.315 | 10,645,616.0 | +11.34% |
| Aug 28, 2025 | $4.96 | $4.66 | $0.305 | 10,071,555.0 | +3.52% |
| Aug 27, 2025 | $4.97 | $4.72 | $0.2453 | 10,316,965.0 | -1.81% |
| Aug 26, 2025 | $5.03 | $4.86 | $0.17 | 5,891,850.0 | -1.62% |
| Aug 25, 2025 | $5.11 | $4.74 | $0.3666 | 8,661,699.0 | -0.80% |
| Aug 22, 2025 | $5.54 | $4.92 | $0.62 | 8,490,959.0 | -7.26% |
| Aug 21, 2025 | $5.50 | $5.21 | $0.2815 | 8,864,210.0 | +1.13% |
| Aug 20, 2025 | $5.61 | $5.10 | $0.51 | 13,210,594.0 | +2.91% |
| Aug 19, 2025 | $5.17 | $4.64 | $0.526 | 6,115,711.0 | +11.69% |
| Aug 18, 2025 | $4.76 | $4.46 | $0.295 | 3,340,175.0 | -2.12% |
| Aug 15, 2025 | $4.98 | $4.70 | $0.28 | 4,440,212.0 | +0.43% |
| Aug 14, 2025 | $4.87 | $4.68 | $0.19 | 4,713,721.0 | +2.40% |
| Aug 13, 2025 | $4.69 | $4.49 | $0.205 | 4,804,775.0 | +1.55% |
| Aug 12, 2025 | $4.87 | $4.50 | $0.3747 | 4,552,310.0 | -5.64% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.01 | $5.02 | $0.9908 | 67,195,493.0 | -8.55% |
| Aug, 2025 | $5.61 | $3.06 | $2.55 | 174,606,524.0 | +75.16% |
| Jul, 2025 | $5.53 | $2.80 | $2.73 | 109,527,639.0 | -37.07% |
| Jun, 2025 | $8.74 | $4.66 | $4.08 | 69,045,806.0 | -41.64% |
| May, 2025 | $17.97 | $6.05 | $11.92 | 81,545,952.0 | -50.20% |
| Apr, 2025 | $28.80 | $12.68 | $16.12 | 5,067,412.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):