Get the Stockscreener App
4.70
2.40%
0.11
Pre-market:
4.30
-0.40
-8.51%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of November 07, 2025, is $4.70.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $28.80, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 85.44% to $4.70 now.
- The 52-week high stock price for SMCZ is $28.80, representing a 512.77% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $2.5345, indicating a -46.07% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $5.08 | $4.64 | $0.4404 | 8,853,415.0 | +2.40% |
| Nov 06, 2025 | $4.60 | $4.09 | $0.51 | 8,252,148.0 | +8.25% |
| Nov 05, 2025 | $4.25 | $3.62 | $0.63 | 13,930,889.0 | +22.90% |
| Nov 04, 2025 | $3.46 | $3.23 | $0.23 | 14,021,585.0 | +12.38% |
| Nov 03, 2025 | $3.08 | $2.81 | $0.27 | 8,678,407.0 | +4.96% |
| Oct 31, 2025 | $3.08 | $2.80 | $0.2749 | 10,193,413.0 | -6.55% |
| Oct 30, 2025 | $3.13 | $2.92 | $0.21 | 8,079,927.0 | +9.06% |
| Oct 29, 2025 | $3.00 | $2.73 | $0.27 | 10,317,948.0 | -1.37% |
| Oct 28, 2025 | $3.02 | $2.72 | $0.2998 | 9,168,700.0 | -3.32% |
| Oct 27, 2025 | $3.27 | $3.00 | $0.27 | 7,672,906.0 | -13.51% |
| Oct 24, 2025 | $3.50 | $3.28 | $0.2149 | 8,453,719.0 | -1.42% |
| Oct 23, 2025 | $3.60 | $3.10 | $0.50 | 15,836,570.0 | +16.89% |
| Oct 22, 2025 | $3.26 | $2.83 | $0.435 | 12,710,149.0 | +8.63% |
| Oct 21, 2025 | $2.87 | $2.72 | $0.1465 | 7,531,105.0 | +0.72% |
| Oct 20, 2025 | $2.80 | $2.58 | $0.2249 | 11,952,530.0 | -10.68% |
| Oct 17, 2025 | $3.16 | $2.94 | $0.2187 | 11,824,276.0 | +5.82% |
| Oct 16, 2025 | $2.98 | $2.66 | $0.319 | 13,719,207.0 | +0.69% |
| Oct 15, 2025 | $3.02 | $2.78 | $0.245 | 13,210,855.0 | -3.33% |
| Oct 14, 2025 | $3.02 | $2.78 | $0.2349 | 10,023,941.0 | +6.01% |
| Oct 13, 2025 | $2.91 | $2.73 | $0.175 | 8,864,316.0 | -7.52% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.08 | $2.81 | $2.27 | 62,589,859.0 | +60.68% |
| Oct, 2025 | $4.08 | $2.53 | $1.55 | 248,641,496.0 | -26.69% |
| Sep, 2025 | $6.01 | $3.88 | $2.13 | 191,252,008.0 | -27.45% |
| Aug, 2025 | $5.61 | $3.06 | $2.55 | 174,606,524.0 | +75.16% |
| Jul, 2025 | $5.53 | $2.80 | $2.73 | 109,527,639.0 | -37.07% |
| Jun, 2025 | $8.74 | $4.66 | $4.08 | 69,045,806.0 | -41.64% |
| May, 2025 | $17.97 | $6.05 | $11.92 | 81,545,952.0 | -50.20% |
| Apr, 2025 | $28.80 | $12.68 | $16.12 | 5,067,412.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):