Get the Stockscreener App
11.97
15.76%
1.63
Pre-market:
12.66
0.69
+5.76%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of July 16, 2026, is $11.97.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 372.28% to $11.97 now.
- The 52-week high stock price for SMCZ is $66.70, representing a 457.23% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for SMCZ is $4.88, indicating a -59.23% decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $12.01 | $10.50 | $1.51 | 189,122.0 | +15.76% |
| Jul 15, 2026 | $10.81 | $9.32 | $1.49 | 398,946.0 | +5.62% |
| Jul 14, 2026 | $10.02 | $9.47 | $0.55 | 183,606.0 | +0.10% |
| Jul 13, 2026 | $10.08 | $9.45 | $0.6321 | 246,833.0 | +4.71% |
| Jul 10, 2026 | $9.56 | $8.90 | $0.66 | 382,780.0 | -0.85% |
| Jul 09, 2026 | $9.45 | $8.83 | $0.6196 | 566,718.0 | -0.32% |
| Jul 08, 2026 | $11.25 | $9.45 | $1.80 | 470,303.0 | -14.86% |
| Jul 07, 2026 | $11.75 | $10.60 | $1.15 | 357,738.0 | +6.94% |
| Jul 06, 2026 | $10.73 | $9.99 | $0.74 | 196,765.0 | +0.19% |
| Jul 02, 2026 | $10.75 | $8.95 | $1.80 | 364,045.0 | +3.91% |
| Jul 01, 2026 | $10.19 | $9.50 | $0.69 | 652,349.0 | +10.65% |
| Jun 30, 2026 | $9.87 | $8.75 | $1.12 | 863,650.0 | -9.81% |
| Jun 29, 2026 | $10.15 | $8.21 | $1.94 | 2,036,780.0 | +18.22% |
| Jun 26, 2026 | $8.62 | $7.92 | $0.70 | 539,277.0 | +6.49% |
| Jun 25, 2026 | $8.10 | $7.05 | $1.05 | 567,851.0 | +4.00% |
| Jun 24, 2026 | $8.07 | $6.94 | $1.13 | 1,949,945.0 | +5.39% |
| Jun 23, 2026 | $7.42 | $6.85 | $0.575 | 2,095,203.0 | +12.25% |
| Jun 22, 2026 | $8.41 | $5.71 | $2.71 | 5,160,828.0 | -31.53% |
| Jun 18, 2026 | $11.42 | $9.26 | $2.16 | 815,033.0 | -21.11% |
| Jun 17, 2026 | $11.99 | $10.42 | $1.57 | 911,012.0 | +9.29% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.01 | $8.83 | $3.18 | 4,198,327.0 | +32.85% |
| Jun, 2026 | $11.99 | $4.88 | $7.11 | 40,835,384.0 | +44.62% |
| May, 2026 | $28.04 | $5.38 | $22.66 | 25,128,229.0 | -76.98% |
| Apr, 2026 | $48.80 | $23.70 | $25.10 | 4,573,330.0 | -40.99% |
| Mar, 2026 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| Feb, 2026 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| Jan, 2026 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.63%
1.37%
Cap:
|
Volume (24h):