Get the Stockscreener App
27.97
5.17%
1.375
After Hours:
27.80
-0.17
-0.61%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of April 28, 2026, is $27.97.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 1,004% to $27.97 now.
- The 52-week high stock price for SMCZ is $155.92, representing a 457.45% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for SMCZ is $20.28, indicating a -27.51% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $29.16 | $27.00 | $2.16 | 114,853.0 | +5.17% |
| Apr 27, 2026 | $27.16 | $23.85 | $3.31 | 213,541.0 | +8.42% |
| Apr 24, 2026 | $28.43 | $23.70 | $4.73 | 446,116.0 | -17.41% |
| Apr 23, 2026 | $31.12 | $28.29 | $2.83 | 521,183.0 | +16.88% |
| Apr 22, 2026 | $26.28 | $25.01 | $1.27 | 197,655.0 | -5.75% |
| Apr 21, 2026 | $27.11 | $24.27 | $2.84 | 220,182.0 | +2.63% |
| Apr 20, 2026 | $28.42 | $26.27 | $2.15 | 70,680.0 | -3.10% |
| Apr 17, 2026 | $27.44 | $25.80 | $1.64 | 114,091.0 | -1.17% |
| Apr 16, 2026 | $30.95 | $26.60 | $4.34 | 406,954.0 | -7.89% |
| Apr 15, 2026 | $30.35 | $28.29 | $2.06 | 203,869.0 | -0.52% |
| Apr 14, 2026 | $31.50 | $28.44 | $3.06 | 280,408.0 | -9.32% |
| Apr 13, 2026 | $37.20 | $33.00 | $4.20 | 197,195.0 | -6.30% |
| Apr 10, 2026 | $40.80 | $34.30 | $6.49 | 385,472.0 | -17.16% |
| Apr 09, 2026 | $43.00 | $40.20 | $2.80 | 94,831.0 | +0.40% |
| Apr 08, 2026 | $43.98 | $39.00 | $4.98 | 107,850.0 | -5.66% |
| Apr 07, 2026 | $48.80 | $44.90 | $3.90 | 104,652.0 | -5.19% |
| Apr 06, 2026 | $47.80 | $42.60 | $5.20 | 78,343.0 | +8.10% |
| Apr 02, 2026 | $48.79 | $42.85 | $5.94 | 226,739.0 | -5.55% |
| Apr 01, 2026 | $47.02 | $43.06 | $3.96 | 195,475.0 | +1.12% |
| Mar 31, 2026 | $52.62 | $45.38 | $7.24 | 195,309.0 | -15.83% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $48.80 | $23.70 | $25.10 | 4,294,942.0 | -39.02% |
| Mar, 2026 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| Feb, 2026 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| Jan, 2026 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.02%
0.86%
Cap:
|
Volume (24h):