Get the Stockscreener App
13.62
3.47%
-0.49
After Hours:
13.79
0.17
+1.25%
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of April 25, 2025, is $13.62.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $28.80, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $13.49 on April 24, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 0.96% to $13.62 now.
- The 52-week high stock price for SMCZ is $28.80, representing a 111.45% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $13.49, indicating a -0.95% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $14.50 | $13.40 | $1.10 | 593,844.0 | -3.47% |
| Apr 24, 2025 | $16.48 | $13.49 | $2.99 | 953,968.0 | -17.97% |
| Apr 23, 2025 | $17.48 | $14.48 | $3.00 | 557,573.0 | -15.69% |
| Apr 22, 2025 | $21.63 | $19.64 | $1.99 | 59,414.0 | -7.36% |
| Apr 21, 2025 | $22.55 | $20.36 | $2.19 | 113,530.0 | +13.10% |
| Apr 17, 2025 | $20.57 | $18.89 | $1.68 | 68,667.0 | +2.74% |
| Apr 16, 2025 | $19.89 | $17.16 | $2.73 | 213,100.0 | +9.41% |
| Apr 15, 2025 | $17.71 | $16.29 | $1.42 | 119,787.0 | -2.75% |
| Apr 14, 2025 | $17.81 | $15.56 | $2.25 | 129,608.0 | +0.11% |
| Apr 11, 2025 | $18.14 | $16.50 | $1.64 | 41,597.0 | +3.20% |
| Apr 10, 2025 | $18.15 | $15.64 | $2.51 | 117,740.0 | +17.06% |
| Apr 09, 2025 | $21.38 | $13.92 | $7.46 | 263,559.0 | -31.67% |
| Apr 08, 2025 | $22.51 | $17.80 | $4.71 | 179,186.0 | +7.61% |
| Apr 07, 2025 | $28.80 | $18.27 | $10.53 | 254,229.0 | -21.15% |
| Apr 04, 2025 | $28.28 | $23.89 | $4.39 | 121,440.0 | +15.29% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.80 | $13.40 | $15.40 | 4,412,089.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):