2.73
price down icon23.31%   -0.83
pre-market  Pre-market:  2.51   -0.22   -8.06%
loading

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of October 31, 2024, is $2.73.
  • Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $19.91, occurred on August 23, 2024.
  • The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $2.345 on October 31, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 16.42% to $2.73 now.
  • The 52-week high stock price for SMCX is $19.91, representing a 629.49% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for SMCX is $2.345, indicating a -14.10% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about SMCX historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $3.11 $2.35 $0.7635 18,863,326.0 -23.31%
Oct 30, 2024 $5.95 $3.27 $2.68 34,775,399.0 -65.47%
Oct 29, 2024 $10.56 $9.36 $1.20 1,953,948.0 +5.74%
Oct 28, 2024 $10.15 $9.59 $0.56 1,461,739.0 +1.67%
Oct 25, 2024 $10.01 $9.25 $0.76 1,814,973.0 +4.69%
Oct 24, 2024 $9.56 $8.97 $0.59 1,255,974.0 +3.50%
Oct 23, 2024 $9.15 $8.57 $0.5799 1,125,161.0 -2.64%
Oct 22, 2024 $9.99 $8.63 $1.36 2,670,914.0 -7.72%
Oct 21, 2024 $10.28 $9.50 $0.78 2,372,269.0 +2.50%
Oct 18, 2024 $10.32 $9.52 $0.80 2,197,682.0 -1.74%
Oct 17, 2024 $11.05 $9.61 $1.44 3,420,883.0 -4.77%
Oct 16, 2024 $10.93 $9.69 $1.24 3,553,314.0 +4.16%
Oct 15, 2024 $10.21 $9.05 $1.16 2,856,152.0 +1.23%
Oct 14, 2024 $10.59 $9.34 $1.25 2,086,493.0 -1.62%
Oct 11, 2024 $10.03 $9.08 $0.95 1,921,488.0 +5.66%
Oct 10, 2024 $9.58 $8.55 $1.03 2,153,279.0 -3.40%
Oct 09, 2024 $10.52 $9.04 $1.48 2,959,462.0 +8.26%
Oct 08, 2024 $10.92 $8.44 $2.48 3,948,581.0 -10.04%
Oct 07, 2024 $10.24 $7.69 $2.55 3,143,432.0 +31.40%
Oct 04, 2024 $8.19 $7.34 $0.85 764,206.0 -1.69%
Oct 03, 2024 $8.70 $7.60 $1.10 884,821.0 -1.91%
Oct 02, 2024 $7.88 $7.10 $0.78 625,875.0 +6.65%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $11.05 $2.35 $8.71 116,762,958.0 -64.82%
Sep, 2024 $10.72 $6.11 $4.61 18,732,831.0 -14.82%
Aug, 2024 $19.91 $6.76 $13.15 5,205,523.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):