Get the Stockscreener App
14.87
9.93%
-1.64
After Hours:
14.85
-0.02
-0.13%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of December 12, 2025, is $14.87.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 1,670% to $14.87 now.
- The 52-week high stock price for SMCX is $149.16, representing a 903.09% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCX is $14.04, indicating a -5.62% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $17.03 | $14.77 | $2.26 | 2,831,313.0 | -9.93% |
| Dec 11, 2025 | $16.65 | $15.43 | $1.22 | 2,593,670.0 | -5.22% |
| Dec 10, 2025 | $17.64 | $16.74 | $0.90 | 1,353,471.0 | -0.85% |
| Dec 09, 2025 | $18.03 | $17.11 | $0.92 | 1,618,147.0 | -2.12% |
| Dec 08, 2025 | $18.44 | $17.28 | $1.16 | 2,492,170.0 | +3.88% |
| Dec 05, 2025 | $17.35 | $16.05 | $1.30 | 1,948,527.0 | +2.37% |
| Dec 04, 2025 | $17.03 | $15.74 | $1.29 | 2,056,901.0 | +3.49% |
| Dec 03, 2025 | $16.35 | $15.37 | $0.98 | 1,424,467.0 | +4.48% |
| Dec 02, 2025 | $16.98 | $15.61 | $1.37 | 1,674,957.0 | -3.04% |
| Dec 01, 2025 | $16.63 | $15.29 | $1.34 | 1,350,019.0 | -2.72% |
| Nov 28, 2025 | $16.56 | $15.63 | $0.93 | 1,081,419.0 | +6.09% |
| Nov 26, 2025 | $16.19 | $15.28 | $0.9101 | 1,741,959.0 | +1.69% |
| Nov 25, 2025 | $15.47 | $14.08 | $1.39 | 1,899,576.0 | -5.13% |
| Nov 24, 2025 | $16.34 | $14.88 | $1.46 | 1,588,669.0 | +6.94% |
| Nov 21, 2025 | $15.44 | $14.04 | $1.41 | 2,653,612.0 | +3.70% |
| Nov 20, 2025 | $18.47 | $14.47 | $4.00 | 3,553,569.0 | -12.80% |
| Nov 19, 2025 | $18.00 | $16.21 | $1.79 | 2,037,780.0 | -6.96% |
| Nov 18, 2025 | $18.82 | $16.58 | $2.24 | 1,905,313.0 | +4.66% |
| Nov 17, 2025 | $19.00 | $16.68 | $2.32 | 2,072,715.0 | -12.93% |
| Nov 14, 2025 | $20.60 | $16.68 | $3.92 | 2,861,536.0 | +7.52% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.44 | $14.77 | $3.67 | 22,174,955.0 | -10.15% |
| Nov, 2025 | $43.78 | $14.04 | $29.75 | 42,158,045.0 | -60.80% |
| Oct, 2025 | $57.22 | $35.58 | $21.64 | 53,267,608.0 | +8.65% |
| Sep, 2025 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| Aug, 2025 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| Jul, 2025 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| Jun, 2025 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):