Get the Stockscreener App
11.89
3.49%
-0.43
Pre-market:
10.82
-1.07
-9.00%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of March 02, 2026, is $11.89.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 1,315% to $11.89 now.
- The 52-week high stock price for SMCX is $75.61, representing a 535.91% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SMCX is $9.96, indicating a -16.23% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $11.98 | $10.92 | $1.06 | 2,574,173.0 | -3.49% |
| Feb 27, 2026 | $12.81 | $11.58 | $1.23 | 2,115,137.0 | +0.41% |
| Feb 26, 2026 | $13.18 | $11.38 | $1.80 | 2,689,539.0 | -7.81% |
| Feb 25, 2026 | $13.50 | $11.74 | $1.76 | 3,309,605.0 | +15.64% |
| Feb 24, 2026 | $11.66 | $10.88 | $0.785 | 1,400,760.0 | +2.40% |
| Feb 23, 2026 | $12.25 | $11.10 | $1.15 | 1,689,016.0 | -10.22% |
| Feb 20, 2026 | $12.91 | $11.79 | $1.12 | 2,793,549.0 | +1.29% |
| Feb 19, 2026 | $12.37 | $11.53 | $0.84 | 4,647,100.0 | +16.27% |
| Feb 18, 2026 | $11.12 | $10.36 | $0.76 | 2,285,651.0 | -2.74% |
| Feb 17, 2026 | $11.38 | $10.52 | $0.855 | 2,475,046.0 | -2.93% |
| Feb 13, 2026 | $11.74 | $11.03 | $0.71 | 1,511,709.0 | +0.36% |
| Feb 12, 2026 | $12.66 | $11.19 | $1.47 | 2,669,989.0 | -9.95% |
| Feb 11, 2026 | $13.96 | $12.14 | $1.82 | 3,093,573.0 | -7.77% |
| Feb 10, 2026 | $14.37 | $13.26 | $1.11 | 2,539,269.0 | -1.46% |
| Feb 09, 2026 | $13.99 | $12.95 | $1.04 | 3,046,497.0 | -4.66% |
| Feb 06, 2026 | $14.64 | $12.01 | $2.63 | 5,196,897.0 | +22.70% |
| Feb 05, 2026 | $13.94 | $10.52 | $3.42 | 6,572,633.0 | -17.41% |
| Feb 04, 2026 | $15.09 | $12.66 | $2.43 | 10,709,077.0 | +26.47% |
| Feb 03, 2026 | $11.51 | $10.37 | $1.14 | 4,564,976.0 | +0.36% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.98 | $10.92 | $1.06 | 5,148,346.0 | -3.49% |
| Feb, 2026 | $15.09 | $10.36 | $4.73 | 66,176,148.0 | +14.18% |
| Jan, 2026 | $14.46 | $9.96 | $4.50 | 66,574,139.0 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.44 | $11.71 | $6.73 | 42,188,389.0 | -29.12% |
| Nov, 2025 | $43.78 | $14.04 | $29.75 | 42,158,045.0 | -60.80% |
| Oct, 2025 | $57.22 | $35.58 | $21.64 | 53,267,608.0 | +8.65% |
| Sep, 2025 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| Aug, 2025 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| Jul, 2025 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| Jun, 2025 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):