Get the Stockscreener App
7.915
9.17%
0.665
Pre-market:
7.99
0.075
+0.95%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of March 23, 2026, is $7.915.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 842.15% to $7.915 now.
- The 52-week high stock price for SMCX is $151.22, representing a 1,811% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SMCX is $6.48, indicating a -18.13% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $8.31 | $6.48 | $1.83 | 15,135,397.0 | +9.17% |
| Mar 20, 2026 | $10.83 | $7.00 | $3.83 | 24,902,461.0 | -66.57% |
| Mar 19, 2026 | $21.77 | $20.36 | $1.41 | 528,325.0 | +2.59% |
| Mar 18, 2026 | $23.05 | $21.11 | $1.94 | 1,439,878.0 | -7.44% |
| Mar 17, 2026 | $24.73 | $22.80 | $1.93 | 1,264,342.0 | -2.23% |
| Mar 16, 2026 | $24.14 | $22.04 | $2.10 | 1,630,925.0 | +7.06% |
| Mar 13, 2026 | $22.48 | $21.08 | $1.40 | 1,103,336.5 | -1.27% |
| Mar 12, 2026 | $23.42 | $21.93 | $1.49 | 903,755.5 | -5.56% |
| Mar 11, 2026 | $25.24 | $23.06 | $2.18 | 1,123,837.5 | +0.09% |
| Mar 10, 2026 | $24.28 | $23.06 | $1.22 | 1,043,574.5 | -1.35% |
| Mar 09, 2026 | $23.94 | $20.62 | $3.32 | 1,446,716.0 | +4.31% |
| Mar 06, 2026 | $24.40 | $22.46 | $1.94 | 1,209,707.5 | -6.12% |
| Mar 05, 2026 | $26.10 | $23.06 | $3.04 | 1,419,617.0 | -2.42% |
| Mar 04, 2026 | $25.26 | $22.31 | $2.95 | 1,386,668.0 | +12.52% |
| Mar 03, 2026 | $23.00 | $20.56 | $2.44 | 1,278,561.5 | -7.32% |
| Mar 02, 2026 | $23.96 | $21.84 | $2.12 | 1,287,086.5 | -3.49% |
| Feb 27, 2026 | $25.62 | $23.16 | $2.46 | 1,057,568.5 | +0.41% |
| Feb 26, 2026 | $26.36 | $22.77 | $3.59 | 1,344,769.5 | -7.81% |
| Feb 25, 2026 | $27.00 | $23.48 | $3.52 | 1,654,802.5 | +15.64% |
| Feb 24, 2026 | $23.33 | $21.76 | $1.57 | 700,380.0 | +2.40% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.10 | $6.48 | $19.62 | 72,239,585.5 | -67.88% |
| Feb, 2026 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| Jan, 2026 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| Nov, 2025 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| Oct, 2025 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| Sep, 2025 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| Aug, 2025 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| Jul, 2025 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| Jun, 2025 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| May, 2025 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| Apr, 2025 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| Mar, 2025 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| Feb, 2025 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| Jan, 2025 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| Nov, 2024 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| Oct, 2024 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| Sep, 2024 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| Aug, 2024 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):