Get the Stockscreener App
54.55
22.69%
10.09
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of November 22, 2024, is $54.55.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 6,393% to $54.55 now.
- The 52-week high stock price for SMCX is $398.30, representing a 630.16% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -69.20% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $58.28 | $46.77 | $11.51 | 3,987,702.0 | +22.69% |
| Nov 21, 2024 | $46.53 | $36.00 | $10.53 | 3,771,902.0 | +30.34% |
| Nov 20, 2024 | $39.80 | $31.47 | $8.33 | 2,678,983.0 | -17.61% |
| Nov 19, 2024 | $44.06 | $35.31 | $8.75 | 4,141,950.0 | +62.23% |
| Nov 18, 2024 | $30.51 | $22.46 | $8.05 | 3,106,876.0 | +30.20% |
| Nov 15, 2024 | $19.89 | $16.80 | $3.09 | 628,767.5 | +5.89% |
| Nov 14, 2024 | $21.20 | $17.05 | $4.15 | 1,073,901.8 | -21.57% |
| Nov 13, 2024 | $27.60 | $23.60 | $4.00 | 469,996.1 | -13.24% |
| Nov 12, 2024 | $31.00 | $27.20 | $3.80 | 329,022.3 | -12.82% |
| Nov 11, 2024 | $32.80 | $26.00 | $6.80 | 700,528.6 | -11.36% |
| Nov 08, 2024 | $40.40 | $33.00 | $7.40 | 786,850.5 | -7.85% |
| Nov 07, 2024 | $38.80 | $29.20 | $9.60 | 907,224.2 | +25.66% |
| Nov 06, 2024 | $31.77 | $22.20 | $9.57 | 1,273,324.3 | -36.67% |
| Nov 05, 2024 | $48.97 | $39.42 | $9.55 | 836,175.2 | +13.21% |
| Nov 04, 2024 | $49.00 | $36.00 | $13.00 | 730,149.7 | +0.47% |
| Nov 01, 2024 | $52.80 | $41.60 | $11.20 | 643,330.7 | -22.71% |
| Oct 31, 2024 | $62.17 | $46.90 | $15.27 | 943,166.3 | -23.31% |
| Oct 30, 2024 | $119.0 | $65.40 | $53.60 | 1,738,770.0 | -65.47% |
| Oct 29, 2024 | $211.1 | $187.2 | $23.93 | 97,697.4 | +5.74% |
| Oct 28, 2024 | $203.0 | $191.8 | $11.20 | 73,087.0 | +1.67% |
| Oct 25, 2024 | $200.2 | $185.0 | $15.20 | 90,748.7 | +4.69% |
| Oct 24, 2024 | $191.2 | $179.4 | $11.80 | 62,798.7 | +3.50% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $58.28 | $16.80 | $41.48 | 30,054,385.6 | -0.09% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):