Get the Stockscreener App
17.88
12.45%
1.98
After Hours:
17.50
-0.38
-2.13%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of May 22, 2026, is $17.88.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 2,028% to $17.88 now.
- The 52-week high stock price for SMCX is $151.22, representing a 745.75% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SMCX is $6.48, indicating a -63.76% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $18.20 | $16.07 | $2.12 | 2,140,839.0 | +12.45% |
| May 21, 2026 | $16.20 | $14.76 | $1.44 | 2,471,713.0 | -0.19% |
| May 20, 2026 | $16.31 | $13.66 | $2.65 | 2,536,188.0 | +18.97% |
| May 19, 2026 | $14.06 | $12.43 | $1.63 | 1,119,082.0 | -2.05% |
| May 18, 2026 | $14.02 | $12.46 | $1.56 | 1,544,926.0 | -1.37% |
| May 15, 2026 | $14.66 | $13.46 | $1.20 | 1,844,691.0 | -12.00% |
| May 14, 2026 | $16.49 | $14.40 | $2.09 | 2,774,014.0 | +6.35% |
| May 13, 2026 | $15.74 | $14.63 | $1.11 | 1,870,828.0 | -5.06% |
| May 12, 2026 | $16.24 | $14.10 | $2.14 | 2,264,689.0 | -4.53% |
| May 11, 2026 | $19.26 | $16.27 | $2.99 | 3,245,940.0 | -10.56% |
| May 08, 2026 | $18.50 | $15.25 | $3.25 | 3,531,537.0 | +10.06% |
| May 07, 2026 | $18.53 | $15.85 | $2.68 | 5,243,220.0 | -5.79% |
| May 06, 2026 | $17.67 | $14.60 | $3.07 | 9,339,487.0 | +48.69% |
| May 05, 2026 | $12.21 | $11.49 | $0.72 | 4,291,573.0 | -0.42% |
| May 04, 2026 | $12.39 | $11.44 | $0.95 | 2,304,550.0 | +6.06% |
| May 01, 2026 | $12.25 | $11.05 | $1.20 | 2,318,832.0 | -2.52% |
| Apr 30, 2026 | $11.61 | $10.68 | $0.9346 | 2,043,472.0 | +8.08% |
| Apr 29, 2026 | $11.28 | $9.95 | $1.33 | 3,295,575.0 | -7.15% |
| Apr 28, 2026 | $11.81 | $10.85 | $0.9583 | 2,534,518.0 | -4.50% |
| Apr 27, 2026 | $13.46 | $11.65 | $1.81 | 2,896,941.0 | -8.25% |
| Apr 24, 2026 | $13.46 | $11.61 | $1.85 | 4,628,855.0 | +17.08% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.26 | $11.05 | $8.21 | 50,982,948.0 | +55.34% |
| Apr, 2026 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| Mar, 2026 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| Feb, 2026 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| Jan, 2026 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| Nov, 2025 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| Oct, 2025 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| Sep, 2025 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| Aug, 2025 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| Jul, 2025 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| Jun, 2025 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| May, 2025 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| Apr, 2025 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| Mar, 2025 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| Feb, 2025 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| Jan, 2025 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| Nov, 2024 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| Oct, 2024 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| Sep, 2024 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| Aug, 2024 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):