Get the Stockscreener App
11.22
0.36%
0.04
Pre-market:
13.32
2.10
+18.72%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of February 03, 2026, is $11.22.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 1,236% to $11.22 now.
- The 52-week high stock price for SMCX is $149.16, representing a 1,229% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCX is $9.96, indicating a -11.23% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $11.51 | $10.37 | $1.14 | 4,564,976.0 | +0.36% |
| Feb 02, 2026 | $12.12 | $10.51 | $1.61 | 2,866,125.0 | +3.61% |
| Jan 30, 2026 | $11.72 | $10.60 | $1.12 | 2,486,245.0 | -6.74% |
| Jan 29, 2026 | $12.05 | $10.79 | $1.26 | 3,142,860.0 | -6.92% |
| Jan 28, 2026 | $13.32 | $12.24 | $1.08 | 2,765,590.0 | +0.16% |
| Jan 27, 2026 | $12.49 | $11.41 | $1.08 | 2,191,650.0 | +2.39% |
| Jan 26, 2026 | $12.72 | $12.01 | $0.71 | 1,937,482.0 | -5.75% |
| Jan 23, 2026 | $14.46 | $12.55 | $1.91 | 3,844,541.0 | -4.88% |
| Jan 22, 2026 | $14.37 | $13.44 | $0.9299 | 3,522,658.0 | +1.35% |
| Jan 21, 2026 | $13.69 | $12.34 | $1.35 | 3,924,637.0 | +4.96% |
| Jan 20, 2026 | $12.95 | $11.72 | $1.23 | 4,332,625.0 | -7.63% |
| Jan 16, 2026 | $13.98 | $11.43 | $2.55 | 6,968,315.0 | +21.88% |
| Jan 15, 2026 | $11.61 | $10.67 | $0.94 | 4,068,916.0 | +8.14% |
| Jan 14, 2026 | $10.82 | $9.96 | $0.86 | 3,159,589.0 | -2.70% |
| Jan 13, 2026 | $11.73 | $10.08 | $1.65 | 6,366,743.0 | -9.98% |
| Jan 12, 2026 | $12.25 | $11.64 | $0.605 | 2,044,319.0 | -0.08% |
| Jan 09, 2026 | $12.63 | $11.48 | $1.15 | 2,665,728.0 | +1.27% |
| Jan 08, 2026 | $11.88 | $11.24 | $0.6436 | 2,206,968.0 | -0.93% |
| Jan 07, 2026 | $12.41 | $11.70 | $0.7099 | 1,616,270.0 | -3.49% |
| Jan 06, 2026 | $12.39 | $11.45 | $0.945 | 3,229,336.0 | +3.01% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.12 | $10.37 | $1.75 | 11,996,077.0 | +3.99% |
| Jan, 2026 | $14.46 | $9.96 | $4.50 | 66,574,139.0 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.44 | $11.71 | $6.73 | 42,188,389.0 | -29.12% |
| Nov, 2025 | $43.78 | $14.04 | $29.75 | 42,158,045.0 | -60.80% |
| Oct, 2025 | $57.22 | $35.58 | $21.64 | 53,267,608.0 | +8.65% |
| Sep, 2025 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| Aug, 2025 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| Jul, 2025 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| Jun, 2025 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.51%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):