Get the Stockscreener App
42.22
6.27%
2.49
After Hours:
42.50
0.28
+0.66%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of October 31, 2025, is $42.22.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 4,926% to $42.22 now.
- The 52-week high stock price for SMCX is $149.16, representing a 253.29% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCX is $16.80, indicating a -60.20% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $43.81 | $40.38 | $3.43 | 1,171,163.0 | +6.27% |
| Oct 30, 2025 | $42.95 | $39.70 | $3.25 | 1,177,395.0 | -8.79% |
| Oct 29, 2025 | $45.88 | $41.82 | $4.06 | 2,069,683.0 | +1.00% |
| Oct 28, 2025 | $45.80 | $41.56 | $4.23 | 1,780,950.0 | +3.16% |
| Oct 27, 2025 | $41.98 | $39.12 | $2.86 | 1,937,655.0 | +13.21% |
| Oct 24, 2025 | $38.99 | $36.79 | $2.20 | 1,945,496.0 | +1.29% |
| Oct 23, 2025 | $43.00 | $35.58 | $7.42 | 4,423,466.0 | -17.53% |
| Oct 22, 2025 | $47.72 | $39.93 | $7.79 | 2,203,970.0 | -8.64% |
| Oct 21, 2025 | $49.36 | $46.92 | $2.44 | 1,273,306.0 | -0.90% |
| Oct 20, 2025 | $51.46 | $48.15 | $3.31 | 2,077,485.0 | +10.85% |
| Oct 17, 2025 | $46.61 | $43.13 | $3.48 | 1,701,625.0 | -6.52% |
| Oct 16, 2025 | $51.29 | $46.16 | $5.13 | 2,328,708.0 | -0.55% |
| Oct 15, 2025 | $49.25 | $45.50 | $3.75 | 1,130,214.0 | +3.13% |
| Oct 14, 2025 | $49.68 | $45.81 | $3.87 | 1,631,863.0 | -5.96% |
| Oct 13, 2025 | $50.47 | $47.67 | $2.80 | 1,742,736.0 | +6.66% |
| Oct 10, 2025 | $56.50 | $45.23 | $11.27 | 4,515,905.0 | -17.69% |
| Oct 09, 2025 | $57.22 | $54.36 | $2.86 | 2,165,790.0 | -2.49% |
| Oct 08, 2025 | $57.07 | $49.63 | $7.44 | 2,543,446.0 | +12.95% |
| Oct 07, 2025 | $54.93 | $47.88 | $7.05 | 2,969,948.0 | +1.53% |
| Oct 06, 2025 | $52.34 | $48.71 | $3.63 | 3,495,176.0 | +10.19% |
| Oct 03, 2025 | $47.88 | $43.15 | $4.73 | 2,708,771.0 | -2.21% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $57.22 | $35.58 | $21.64 | 54,438,771.0 | +8.65% |
| Sep, 2025 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| Aug, 2025 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| Jul, 2025 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| Jun, 2025 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):