Get the Stockscreener App
14.05
3.16%
0.43
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of August 14, 2026, is $14.05.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 1,572% to $14.05 now.
- The 52-week high stock price for SMCX is $114.44, representing a 714.52% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SMCX is $5.46, indicating a -61.14% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.58 | $13.30 | $1.28 | 8,534,834.0 | +3.16% |
| Aug 13, 2026 | $15.71 | $12.98 | $2.73 | 18,057,035.0 | +8.53% |
| Aug 12, 2026 | $12.90 | $10.47 | $2.42 | 22,918,101.0 | +36.56% |
| Aug 11, 2026 | $9.58 | $8.76 | $0.82 | 13,045,763.0 | +1.32% |
| Aug 10, 2026 | $10.17 | $9.05 | $1.12 | 8,979,362.0 | +2.02% |
| Aug 07, 2026 | $8.99 | $8.11 | $0.885 | 5,628,196.0 | +11.68% |
| Aug 06, 2026 | $8.83 | $7.93 | $0.895 | 4,270,640.0 | -6.35% |
| Aug 05, 2026 | $9.36 | $8.48 | $0.88 | 5,818,725.0 | -8.70% |
| Aug 04, 2026 | $9.38 | $7.91 | $1.46 | 7,026,025.0 | +21.07% |
| Aug 03, 2026 | $7.83 | $7.03 | $0.80 | 3,851,744.0 | +1.72% |
| Jul 31, 2026 | $8.03 | $6.94 | $1.09 | 6,589,945.0 | +4.85% |
| Jul 30, 2026 | $7.42 | $6.71 | $0.715 | 5,828,082.0 | +15.36% |
| Jul 29, 2026 | $7.52 | $6.25 | $1.27 | 5,923,814.0 | -19.35% |
| Jul 28, 2026 | $7.98 | $7.01 | $0.97 | 5,117,141.0 | -9.14% |
| Jul 27, 2026 | $9.17 | $7.81 | $1.36 | 4,922,195.0 | -2.18% |
| Jul 24, 2026 | $9.44 | $8.21 | $1.23 | 7,201,527.0 | -7.23% |
| Jul 23, 2026 | $10.20 | $8.80 | $1.40 | 11,204,259.0 | +4.56% |
| Jul 22, 2026 | $9.88 | $7.97 | $1.91 | 20,943,597.0 | +39.38% |
| Jul 21, 2026 | $6.48 | $5.91 | $0.5704 | 9,264,541.0 | +13.76% |
| Jul 20, 2026 | $6.01 | $5.64 | $0.37 | 3,575,357.0 | -3.08% |
| Jul 17, 2026 | $6.34 | $5.46 | $0.88 | 3,858,554.0 | -4.10% |
| Jul 16, 2026 | $7.21 | $6.10 | $1.11 | 5,660,547.0 | -16.67% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.71 | $7.03 | $8.68 | 106,665,259.0 | +85.85% |
| Jul, 2026 | $10.20 | $5.46 | $4.74 | 140,466,483.0 | -15.25% |
| Jun, 2026 | $36.02 | $8.00 | $28.02 | 141,075,818.0 | -69.57% |
| May, 2026 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| Apr, 2026 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| Mar, 2026 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| Feb, 2026 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| Jan, 2026 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| Nov, 2025 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| Oct, 2025 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| Sep, 2025 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| Aug, 2025 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| Jul, 2025 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| Jun, 2025 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| May, 2025 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| Apr, 2025 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| Mar, 2025 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| Feb, 2025 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| Jan, 2025 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| Nov, 2024 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| Oct, 2024 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| Sep, 2024 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| Aug, 2024 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):