Get the Stockscreener App
46.66
6.90%
-3.46
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of June 27, 2025, is $46.66.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 5,454% to $46.66 now.
- The 52-week high stock price for SMCX is $398.30, representing a 753.62% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -63.99% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $51.50 | $45.20 | $6.30 | 3,147,269.0 | -6.90% |
| Jun 26, 2025 | $50.66 | $44.02 | $6.64 | 4,018,823.0 | +11.03% |
| Jun 25, 2025 | $45.69 | $39.00 | $6.69 | 6,109,439.0 | +17.74% |
| Jun 24, 2025 | $38.95 | $35.41 | $3.54 | 3,509,836.0 | +9.11% |
| Jun 23, 2025 | $40.41 | $34.98 | $5.43 | 5,673,376.0 | -19.48% |
| Jun 20, 2025 | $45.27 | $41.43 | $3.84 | 2,916,310.0 | +3.78% |
| Jun 18, 2025 | $44.40 | $39.03 | $5.37 | 3,435,794.0 | +5.76% |
| Jun 17, 2025 | $41.80 | $39.37 | $2.43 | 1,810,163.0 | -2.64% |
| Jun 16, 2025 | $42.15 | $38.02 | $4.13 | 2,824,852.0 | +10.08% |
| Jun 13, 2025 | $38.73 | $35.60 | $3.13 | 3,350,741.0 | -8.37% |
| Jun 12, 2025 | $41.90 | $38.67 | $3.23 | 1,941,170.0 | +0.35% |
| Jun 11, 2025 | $42.80 | $39.55 | $3.25 | 3,115,892.0 | +1.38% |
| Jun 10, 2025 | $41.19 | $38.75 | $2.44 | 1,644,864.0 | -0.97% |
| Jun 09, 2025 | $40.68 | $38.02 | $2.66 | 2,394,230.0 | +7.23% |
| Jun 06, 2025 | $38.99 | $37.15 | $1.84 | 2,263,756.0 | +3.56% |
| Jun 05, 2025 | $42.77 | $35.35 | $7.42 | 3,915,336.0 | -15.19% |
| Jun 04, 2025 | $43.80 | $40.35 | $3.45 | 3,264,909.0 | +4.23% |
| Jun 03, 2025 | $42.24 | $37.24 | $5.00 | 3,940,133.0 | +9.58% |
| Jun 02, 2025 | $37.45 | $34.35 | $3.10 | 2,644,665.0 | +5.54% |
| May 30, 2025 | $36.95 | $33.65 | $3.30 | 2,967,813.0 | -5.57% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.50 | $34.35 | $17.15 | 65,068,827.0 | +31.81% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):