Get the Stockscreener App
7.63
3.66%
-0.29
After Hours:
7.67
0.04
+0.52%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of July 02, 2026, is $7.63.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 808.23% to $7.63 now.
- The 52-week high stock price for SMCX is $151.22, representing a 1,882% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SMCX is $6.48, indicating a -15.07% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $8.76 | $7.33 | $1.42 | 7,362,110.0 | -3.66% |
| Jul 01, 2026 | $8.48 | $7.80 | $0.68 | 6,135,548.0 | -11.21% |
| Jun 30, 2026 | $9.26 | $8.25 | $1.01 | 6,928,669.0 | +7.99% |
| Jun 29, 2026 | $10.21 | $8.00 | $2.21 | 12,087,816.0 | -16.23% |
| Jun 26, 2026 | $10.56 | $9.61 | $0.95 | 3,916,375.0 | -6.81% |
| Jun 25, 2026 | $11.93 | $10.36 | $1.57 | 5,788,807.0 | -4.77% |
| Jun 24, 2026 | $12.18 | $10.37 | $1.81 | 5,689,211.0 | -5.20% |
| Jun 23, 2026 | $12.55 | $11.35 | $1.20 | 8,831,922.0 | -12.21% |
| Jun 22, 2026 | $14.24 | $11.26 | $2.98 | 16,812,622.0 | +31.14% |
| Jun 18, 2026 | $10.34 | $8.73 | $1.61 | 8,243,251.0 | +20.05% |
| Jun 17, 2026 | $9.76 | $8.43 | $1.33 | 6,203,606.0 | -9.98% |
| Jun 16, 2026 | $10.43 | $9.31 | $1.12 | 5,798,355.0 | -10.46% |
| Jun 15, 2026 | $11.34 | $10.43 | $0.91 | 6,041,856.0 | +2.53% |
| Jun 12, 2026 | $11.23 | $9.56 | $1.67 | 8,118,261.0 | -9.52% |
| Jun 11, 2026 | $11.40 | $9.18 | $2.22 | 17,351,969.0 | +17.39% |
| Jun 10, 2026 | $17.40 | $9.60 | $7.80 | 12,566,550.0 | -55.71% |
| Jun 09, 2026 | $26.84 | $18.80 | $8.04 | 2,874,079.0 | -15.40% |
| Jun 08, 2026 | $26.60 | $23.79 | $2.81 | 2,115,235.0 | +11.02% |
| Jun 05, 2026 | $27.59 | $22.45 | $5.14 | 1,908,444.0 | -22.47% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.76 | $7.33 | $1.42 | 20,859,768.0 | -14.46% |
| Jun, 2026 | $36.02 | $8.00 | $28.02 | 141,075,818.0 | -69.57% |
| May, 2026 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| Apr, 2026 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| Mar, 2026 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| Feb, 2026 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| Jan, 2026 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| Nov, 2025 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| Oct, 2025 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| Sep, 2025 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| Aug, 2025 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| Jul, 2025 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| Jun, 2025 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| May, 2025 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| Apr, 2025 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| Mar, 2025 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| Feb, 2025 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| Jan, 2025 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| Nov, 2024 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| Oct, 2024 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| Sep, 2024 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| Aug, 2024 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):