Get the Stockscreener App
10.26
9.52%
-1.08
After Hours:
10.50
0.24
+2.34%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of June 12, 2026, is $10.26.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 1,121% to $10.26 now.
- The 52-week high stock price for SMCX is $151.22, representing a 1,374% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SMCX is $6.48, indicating a -36.84% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $11.23 | $9.56 | $1.67 | 8,118,261.0 | -9.52% |
| Jun 11, 2026 | $11.40 | $9.18 | $2.22 | 17,351,969.0 | +17.39% |
| Jun 10, 2026 | $17.40 | $9.60 | $7.80 | 12,566,550.0 | -55.71% |
| Jun 09, 2026 | $26.84 | $18.80 | $8.04 | 2,874,079.0 | -15.40% |
| Jun 08, 2026 | $26.60 | $23.79 | $2.81 | 2,115,235.0 | +11.02% |
| Jun 05, 2026 | $27.59 | $22.45 | $5.14 | 1,908,444.0 | -22.47% |
| Jun 04, 2026 | $31.20 | $27.74 | $3.46 | 1,651,370.0 | -2.44% |
| Jun 03, 2026 | $34.24 | $28.28 | $5.96 | 2,312,284.0 | -10.89% |
| Jun 02, 2026 | $36.02 | $32.42 | $3.60 | 3,084,832.0 | +13.88% |
| Jun 01, 2026 | $31.75 | $28.76 | $2.99 | 2,750,304.0 | +3.21% |
| May 29, 2026 | $31.87 | $27.11 | $4.76 | 4,945,786.0 | +23.10% |
| May 28, 2026 | $26.21 | $19.86 | $6.35 | 4,342,726.0 | +16.15% |
| May 27, 2026 | $21.10 | $19.01 | $2.09 | 2,119,199.0 | +5.78% |
| May 26, 2026 | $20.18 | $17.71 | $2.47 | 2,686,523.0 | +8.39% |
| May 22, 2026 | $18.20 | $16.07 | $2.12 | 2,140,839.0 | +12.45% |
| May 21, 2026 | $16.20 | $14.76 | $1.44 | 2,471,713.0 | -0.19% |
| May 20, 2026 | $16.31 | $13.66 | $2.65 | 2,536,188.0 | +18.97% |
| May 19, 2026 | $14.06 | $12.43 | $1.63 | 1,119,082.0 | -2.05% |
| May 18, 2026 | $14.02 | $12.46 | $1.56 | 1,544,926.0 | -1.37% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.02 | $9.18 | $26.84 | 62,851,589.0 | -64.99% |
| May, 2026 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| Apr, 2026 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| Mar, 2026 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| Feb, 2026 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| Jan, 2026 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| Nov, 2025 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| Oct, 2025 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| Sep, 2025 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| Aug, 2025 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| Jul, 2025 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| Jun, 2025 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| May, 2025 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| Apr, 2025 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| Mar, 2025 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| Feb, 2025 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| Jan, 2025 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| Nov, 2024 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| Oct, 2024 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| Sep, 2024 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| Aug, 2024 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):