Get the Stockscreener App
34.94
31.85%
8.44
After Hours:
40.78
5.84
+16.71%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of May 13, 2025, is $34.94.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 4,059% to $34.94 now.
- The 52-week high stock price for SMCX is $398.30, representing a 1,040% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -51.91% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $35.34 | $27.52 | $7.82 | 8,798,049.0 | +31.85% |
| May 12, 2025 | $28.84 | $25.67 | $3.17 | 4,740,662.0 | +9.37% |
| May 09, 2025 | $25.53 | $23.04 | $2.49 | 2,795,547.0 | -1.10% |
| May 08, 2025 | $26.20 | $24.32 | $1.88 | 3,514,446.0 | -2.51% |
| May 07, 2025 | $25.88 | $22.09 | $3.79 | 5,511,978.0 | -2.75% |
| May 06, 2025 | $26.49 | $23.75 | $2.74 | 3,075,130.0 | +4.19% |
| May 05, 2025 | $26.86 | $24.66 | $2.20 | 2,510,499.0 | -8.91% |
| May 02, 2025 | $27.91 | $25.69 | $2.22 | 4,568,169.0 | +5.73% |
| May 01, 2025 | $27.40 | $23.37 | $4.03 | 5,405,560.0 | +5.27% |
| Apr 30, 2025 | $24.76 | $19.12 | $5.64 | 9,568,438.0 | -23.27% |
| Apr 29, 2025 | $34.21 | $31.77 | $2.44 | 3,354,870.0 | -6.95% |
| Apr 28, 2025 | $35.22 | $32.10 | $3.12 | 4,149,561.0 | +4.61% |
| Apr 25, 2025 | $33.34 | $30.78 | $2.56 | 3,173,415.0 | +2.92% |
| Apr 24, 2025 | $32.90 | $28.14 | $4.76 | 3,581,196.0 | +17.68% |
| Apr 23, 2025 | $30.23 | $26.65 | $3.58 | 3,675,567.0 | +14.87% |
| Apr 22, 2025 | $24.19 | $22.05 | $2.14 | 2,057,809.0 | +7.05% |
| Apr 21, 2025 | $24.14 | $21.00 | $3.14 | 2,495,232.0 | -12.46% |
| Apr 17, 2025 | $26.32 | $23.41 | $2.91 | 2,465,585.0 | -3.31% |
| Apr 16, 2025 | $28.93 | $24.31 | $4.62 | 2,233,486.0 | -9.54% |
| Apr 15, 2025 | $30.53 | $28.00 | $2.53 | 1,744,394.0 | +2.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.34 | $22.09 | $13.25 | 49,718,089.0 | +42.85% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):