Get the Stockscreener App
28.84
2.41%
0.68
After Hours:
28.82
-0.02
-0.07%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of September 04, 2025, is $28.84.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 3,333% to $28.84 now.
- The 52-week high stock price for SMCX is $221.00, representing a 666.30% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -41.74% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $29.06 | $27.62 | $1.44 | 946,501.0 | +2.41% |
| Sep 03, 2025 | $29.27 | $27.65 | $1.62 | 1,172,120.0 | -3.36% |
| Sep 02, 2025 | $29.22 | $27.37 | $1.85 | 1,526,813.0 | -3.89% |
| Aug 29, 2025 | $32.35 | $30.18 | $2.17 | 2,323,001.0 | -11.09% |
| Aug 28, 2025 | $36.31 | $34.08 | $2.23 | 1,930,165.0 | -3.78% |
| Aug 27, 2025 | $35.85 | $34.07 | $1.78 | 1,201,022.0 | +1.72% |
| Aug 26, 2025 | $34.91 | $33.74 | $1.17 | 1,168,867.0 | +1.19% |
| Aug 25, 2025 | $35.79 | $33.25 | $2.54 | 1,395,014.0 | +0.55% |
| Aug 22, 2025 | $34.51 | $30.83 | $3.68 | 1,651,202.0 | +7.17% |
| Aug 21, 2025 | $32.93 | $31.14 | $1.79 | 1,277,491.0 | -1.42% |
| Aug 20, 2025 | $33.74 | $30.45 | $3.29 | 1,859,681.0 | -3.08% |
| Aug 19, 2025 | $37.75 | $33.35 | $4.40 | 1,718,386.0 | -11.46% |
| Aug 18, 2025 | $39.06 | $36.71 | $2.35 | 1,304,105.0 | +1.94% |
| Aug 15, 2025 | $37.34 | $35.06 | $2.28 | 1,242,871.0 | -0.62% |
| Aug 14, 2025 | $37.61 | $36.01 | $1.60 | 1,628,631.0 | -2.79% |
| Aug 13, 2025 | $39.30 | $37.55 | $1.75 | 1,725,913.0 | -1.54% |
| Aug 12, 2025 | $39.27 | $36.37 | $2.90 | 2,074,419.0 | +5.24% |
| Aug 11, 2025 | $39.07 | $36.71 | $2.36 | 2,844,014.0 | +2.44% |
| Aug 08, 2025 | $40.84 | $36.04 | $4.80 | 3,754,490.0 | -8.97% |
| Aug 07, 2025 | $43.43 | $39.60 | $3.83 | 3,372,253.0 | -0.97% |
| Aug 06, 2025 | $43.00 | $35.75 | $7.25 | 7,923,903.0 | -36.63% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $29.27 | $27.37 | $1.91 | 4,591,935.0 | -4.88% |
| Aug, 2025 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| Jul, 2025 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| Jun, 2025 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):