Get the Stockscreener App
53.28
5.26%
-1.82
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of January 07, 2025, is $53.28.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 6,242% to $53.28 now.
- The 52-week high stock price for SMCX is $398.30, representing a 647.56% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -68.46% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2025 | $55.37 | $50.00 | $5.37 | 378,829.0 | -3.68% |
| Jan 06, 2025 | $60.66 | $50.85 | $9.81 | 1,963,811.0 | +19.01% |
| Jan 03, 2025 | $46.69 | $38.29 | $8.40 | 1,171,674.0 | +21.17% |
| Jan 02, 2025 | $41.57 | $37.79 | $3.78 | 798,417.0 | -2.74% |
| Dec 31, 2024 | $41.62 | $37.91 | $3.71 | 700,375.0 | -1.39% |
| Dec 30, 2024 | $42.04 | $38.27 | $3.77 | 974,695.0 | -8.14% |
| Dec 27, 2024 | $47.80 | $42.40 | $5.40 | 990,995.0 | -10.54% |
| Dec 26, 2024 | $53.40 | $48.42 | $4.98 | 866,670.0 | -3.41% |
| Dec 24, 2024 | $53.49 | $44.39 | $9.10 | 1,659,308.0 | +11.53% |
| Dec 23, 2024 | $45.42 | $42.75 | $2.67 | 1,434,106.0 | +6.18% |
| Dec 20, 2024 | $47.80 | $40.00 | $7.80 | 1,447,232.0 | +1.10% |
| Dec 19, 2024 | $48.14 | $40.80 | $7.34 | 1,170,340.0 | -6.30% |
| Dec 18, 2024 | $51.97 | $44.19 | $7.78 | 1,431,158.0 | -9.14% |
| Dec 17, 2024 | $53.95 | $48.28 | $5.67 | 1,491,973.0 | +1.84% |
| Dec 16, 2024 | $54.50 | $41.59 | $12.91 | 2,834,473.0 | -16.80% |
| Dec 13, 2024 | $61.36 | $55.10 | $6.26 | 2,182,245.0 | -7.60% |
| Dec 12, 2024 | $69.15 | $61.51 | $7.64 | 1,529,660.0 | -2.03% |
| Dec 11, 2024 | $66.11 | $56.42 | $9.69 | 2,675,759.0 | -11.17% |
| Dec 10, 2024 | $83.20 | $69.47 | $13.73 | 2,965,778.0 | -16.66% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $60.66 | $37.79 | $22.87 | 4,312,731.0 | +35.09% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):