Get the Stockscreener App
35.63
1.74%
-0.63
After Hours:
35.26
-0.37
-1.04%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of September 26, 2025, is $35.63.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 4,141% to $35.63 now.
- The 52-week high stock price for SMCX is $221.00, representing a 520.26% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -52.84% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $35.81 | $33.46 | $2.35 | 1,826,086.0 | -1.74% |
| Sep 25, 2025 | $37.79 | $33.20 | $4.59 | 2,433,330.0 | -0.54% |
| Sep 24, 2025 | $39.46 | $36.34 | $3.12 | 2,355,757.0 | -3.12% |
| Sep 23, 2025 | $38.76 | $35.85 | $2.91 | 3,231,187.0 | +0.37% |
| Sep 22, 2025 | $40.08 | $34.84 | $5.24 | 3,782,559.0 | +4.72% |
| Sep 19, 2025 | $36.96 | $35.28 | $1.68 | 1,979,689.0 | -1.02% |
| Sep 18, 2025 | $36.71 | $34.01 | $2.70 | 2,495,083.0 | +4.60% |
| Sep 17, 2025 | $35.35 | $32.74 | $2.62 | 1,864,212.0 | -0.09% |
| Sep 16, 2025 | $36.03 | $33.98 | $2.05 | 1,037,717.0 | -2.23% |
| Sep 15, 2025 | $35.99 | $33.57 | $2.42 | 2,199,440.0 | +1.58% |
| Sep 12, 2025 | $37.83 | $34.30 | $3.53 | 2,773,213.0 | +4.72% |
| Sep 11, 2025 | $34.17 | $32.58 | $1.59 | 1,500,693.0 | -0.12% |
| Sep 10, 2025 | $35.73 | $32.45 | $3.27 | 2,755,651.0 | +4.48% |
| Sep 09, 2025 | $31.95 | $28.05 | $3.90 | 2,244,703.0 | +14.34% |
| Sep 08, 2025 | $29.31 | $27.69 | $1.62 | 1,141,335.0 | -2.04% |
| Sep 05, 2025 | $29.50 | $27.48 | $2.02 | 1,096,428.0 | -1.28% |
| Sep 04, 2025 | $29.06 | $27.62 | $1.44 | 946,501.0 | +2.41% |
| Sep 03, 2025 | $29.27 | $27.65 | $1.62 | 1,172,120.0 | -3.36% |
| Sep 02, 2025 | $29.22 | $27.37 | $1.85 | 1,526,813.0 | -3.89% |
| Aug 29, 2025 | $32.35 | $30.18 | $2.17 | 2,323,001.0 | -11.09% |
| Aug 28, 2025 | $36.31 | $34.08 | $2.23 | 1,930,165.0 | -3.78% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.08 | $27.37 | $12.71 | 40,188,603.0 | +17.51% |
| Aug, 2025 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| Jul, 2025 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| Jun, 2025 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):