Get the Stockscreener App
11.57
2.78%
-0.32
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of January 08, 2026, is $11.57.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 1,277% to $11.57 now.
- The 52-week high stock price for SMCX is $149.16, representing a 1,189% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCX is $11.21, indicating a -3.11% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $11.88 | $11.24 | $0.6386 | 1,707,313.0 | -2.73% |
| Jan 07, 2026 | $12.41 | $11.70 | $0.7099 | 1,616,270.0 | -3.49% |
| Jan 06, 2026 | $12.39 | $11.45 | $0.945 | 3,229,336.0 | +3.01% |
| Jan 05, 2026 | $13.57 | $11.88 | $1.68 | 3,401,597.0 | -5.75% |
| Jan 02, 2026 | $13.04 | $11.90 | $1.14 | 2,698,070.0 | +11.32% |
| Dec 31, 2025 | $11.88 | $11.21 | $0.67 | 2,095,313.0 | -2.81% |
| Dec 30, 2025 | $12.36 | $11.71 | $0.65 | 2,468,744.0 | -6.83% |
| Dec 29, 2025 | $13.49 | $12.48 | $1.01 | 2,465,073.0 | -3.60% |
| Dec 26, 2025 | $13.25 | $12.66 | $0.585 | 1,760,910.0 | +0.15% |
| Dec 24, 2025 | $13.25 | $12.87 | $0.3814 | 806,650.0 | -1.58% |
| Dec 23, 2025 | $13.53 | $12.82 | $0.71 | 2,025,408.0 | -2.00% |
| Dec 22, 2025 | $14.06 | $13.35 | $0.71 | 2,718,620.0 | -0.44% |
| Dec 19, 2025 | $13.67 | $12.34 | $1.33 | 2,622,283.0 | +11.77% |
| Dec 18, 2025 | $13.44 | $11.91 | $1.53 | 2,397,380.0 | -3.42% |
| Dec 17, 2025 | $14.42 | $12.55 | $1.87 | 2,409,295.0 | -11.41% |
| Dec 16, 2025 | $14.43 | $13.59 | $0.835 | 1,238,588.0 | +1.72% |
| Dec 15, 2025 | $15.30 | $13.86 | $1.44 | 1,931,796.0 | -6.12% |
| Dec 12, 2025 | $17.03 | $14.77 | $2.26 | 2,831,313.0 | -9.93% |
| Dec 11, 2025 | $16.65 | $15.43 | $1.22 | 2,593,670.0 | -5.22% |
| Dec 10, 2025 | $17.64 | $16.74 | $0.90 | 1,353,471.0 | -0.85% |
| Dec 09, 2025 | $18.03 | $17.11 | $0.92 | 1,618,147.0 | -2.12% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.57 | $11.24 | $2.33 | 12,652,586.0 | +1.45% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.44 | $11.71 | $6.73 | 42,188,389.0 | -29.12% |
| Nov, 2025 | $43.78 | $14.04 | $29.75 | 42,158,045.0 | -60.80% |
| Oct, 2025 | $57.22 | $35.58 | $21.64 | 53,267,608.0 | +8.65% |
| Sep, 2025 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| Aug, 2025 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| Jul, 2025 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| Jun, 2025 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.90%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):