Get the Stockscreener App
37.48
3.56%
1.29
After Hours:
37.95
0.47
+1.25%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of June 06, 2025, is $37.48.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 4,361% to $37.48 now.
- The 52-week high stock price for SMCX is $398.30, representing a 962.70% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -55.17% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $38.99 | $37.15 | $1.84 | 2,263,756.0 | +3.56% |
| Jun 05, 2025 | $42.77 | $35.35 | $7.42 | 3,915,336.0 | -15.19% |
| Jun 04, 2025 | $43.80 | $40.35 | $3.45 | 3,264,909.0 | +4.23% |
| Jun 03, 2025 | $42.24 | $37.24 | $5.00 | 3,940,133.0 | +9.58% |
| Jun 02, 2025 | $37.45 | $34.35 | $3.10 | 2,644,665.0 | +5.54% |
| May 30, 2025 | $36.95 | $33.65 | $3.30 | 2,967,813.0 | -5.57% |
| May 29, 2025 | $42.72 | $37.31 | $5.41 | 3,822,900.0 | -3.97% |
| May 28, 2025 | $40.83 | $37.21 | $3.62 | 3,673,169.0 | +1.72% |
| May 27, 2025 | $41.06 | $37.06 | $4.01 | 4,108,845.0 | +7.33% |
| May 23, 2025 | $36.48 | $34.00 | $2.48 | 3,697,592.0 | -6.31% |
| May 22, 2025 | $40.23 | $37.95 | $2.28 | 2,955,187.0 | -1.65% |
| May 21, 2025 | $43.98 | $38.05 | $5.92 | 5,120,118.0 | -5.50% |
| May 20, 2025 | $45.16 | $40.29 | $4.87 | 3,731,469.0 | -9.22% |
| May 19, 2025 | $48.51 | $43.88 | $4.63 | 4,701,022.0 | -5.65% |
| May 16, 2025 | $51.35 | $45.87 | $5.48 | 10,441,734.0 | +9.57% |
| May 15, 2025 | $46.78 | $38.66 | $8.12 | 9,005,017.0 | -4.70% |
| May 14, 2025 | $48.80 | $42.59 | $6.21 | 12,912,897.0 | +31.43% |
| May 13, 2025 | $35.34 | $27.52 | $7.82 | 8,798,049.0 | +31.85% |
| May 12, 2025 | $28.84 | $25.67 | $3.17 | 4,740,662.0 | +9.37% |
| May 09, 2025 | $25.53 | $23.04 | $2.49 | 2,795,547.0 | -1.10% |
| May 08, 2025 | $26.20 | $24.32 | $1.88 | 3,514,446.0 | -2.51% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.80 | $34.35 | $9.45 | 18,292,555.0 | +5.88% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):