Get the Stockscreener App
24.79
0.14%
0.0356
After Hours:
24.82
0.0281
+0.11%
Hilton Small Midcap Opportunity Etf Stock (SMCO) Price History
The historical daily chart and data for Hilton Small Midcap Opportunity Etf stock (SMCO), show that the latest closing stock price as of November 04, 2024, is $24.79.
- Hilton Small Midcap Opportunity Etf all-time high stock price is $25.50, occurred on October 30, 2024.
- The lowest Hilton Small Midcap Opportunity Etf stock price recorded was $20.12 on November 29, 2023. Since then, Hilton Small Midcap Opportunity Etf's stock price has risen over 23.23% to $24.79 now.
- The 52-week high stock price for SMCO is $25.50, representing a 2.86% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SMCO is $20.12, indicating a -18.85% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about SMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $24.93 | $24.79 | $0.1381 | 1,677.0 | +0.14% |
| Nov 01, 2024 | $24.86 | $24.76 | $0.0987 | 853.0 | -0.41% |
| Oct 31, 2024 | $24.86 | $24.86 | $0.00 | 158.0 | -1.20% |
| Oct 30, 2024 | $25.50 | $25.16 | $0.3405 | 2,227.0 | -0.50% |
| Oct 29, 2024 | $25.33 | $25.24 | $0.09 | 1,370.0 | -0.21% |
| Oct 28, 2024 | $25.37 | $25.32 | $0.0462 | 3,166.0 | +0.91% |
| Oct 25, 2024 | $25.39 | $25.11 | $0.28 | 5,873.0 | -0.04% |
| Oct 24, 2024 | $25.22 | $25.03 | $0.19 | 3,420.0 | +0.59% |
| Oct 23, 2024 | $25.08 | $24.91 | $0.17 | 2,208.0 | -0.30% |
| Oct 22, 2024 | $25.07 | $25.03 | $0.0399 | 1,885.0 | -0.66% |
| Oct 21, 2024 | $25.31 | $25.21 | $0.0973 | 2,613.0 | -0.97% |
| Oct 18, 2024 | $25.46 | $25.38 | $0.08 | 2,419.0 | +0.27% |
| Oct 17, 2024 | $25.42 | $25.39 | $0.0271 | 448.0 | +0.15% |
| Oct 16, 2024 | $25.42 | $25.34 | $0.0799 | 2,456.0 | +0.76% |
| Oct 15, 2024 | $25.38 | $25.16 | $0.2158 | 1,015.0 | -0.83% |
| Oct 14, 2024 | $25.41 | $25.29 | $0.12 | 4,302.0 | +0.71% |
| Oct 11, 2024 | $25.20 | $24.94 | $0.253 | 1,530.0 | +1.50% |
| Oct 10, 2024 | $24.83 | $24.70 | $0.13 | 5,498.0 | -0.43% |
| Oct 09, 2024 | $24.94 | $24.86 | $0.085 | 3,914.0 | +0.69% |
| Oct 08, 2024 | $24.83 | $24.72 | $0.11 | 3,329.0 | +0.36% |
Hilton Small Midcap Opportunity Etf Stock (SMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hilton Small Midcap Opportunity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hilton Small Midcap Opportunity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hilton Small Midcap Opportunity Etf Stock (SMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.93 | $24.76 | $0.1737 | 4,207.0 | -0.27% |
| Oct, 2024 | $25.50 | $24.59 | $0.9139 | 61,593.0 | -0.17% |
| Sep, 2024 | $24.90 | $23.24 | $1.66 | 636,732.0 | +2.13% |
| Aug, 2024 | $24.76 | $22.48 | $2.28 | 112,843.0 | -1.42% |
| Jul, 2024 | $25.10 | $23.40 | $1.70 | 60,867.0 | +4.34% |
| Jun, 2024 | $24.01 | $23.27 | $0.74 | 42,582.0 | -0.87% |
| May, 2024 | $23.91 | $22.23 | $1.68 | 52,614.0 | +6.93% |
| Apr, 2024 | $23.96 | $22.11 | $1.85 | 445,646.0 | -7.16% |
| Mar, 2024 | $24.12 | $23.20 | $0.92 | 75,436.0 | +3.61% |
| Feb, 2024 | $23.24 | $21.44 | $1.81 | 66,367.0 | +7.78% |
| Jan, 2024 | $21.98 | $20.96 | $1.02 | 1,775,118.0 | -0.55% |
Hilton Small Midcap Opportunity Etf Stock (SMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $20.40 | $1.50 | 743,075.0 | +6.94% |
| Nov, 2023 | $20.30 | $20.12 | $0.1811 | 46,705.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):