Get the Stockscreener App
23.65
0.00%
+0.0006
After Hours:
23.6467
Hilton Small Midcap Opportunity Etf Stock (SMCO) Price History
The historical daily chart and data for Hilton Small Midcap Opportunity Etf stock (SMCO), show that the latest closing stock price as of May 21, 2024, is $23.65.
- Hilton Small Midcap Opportunity Etf all-time high stock price is $24.12, occurred on March 28, 2024.
- The lowest Hilton Small Midcap Opportunity Etf stock price recorded was $20.12 on November 29, 2023. Since then, Hilton Small Midcap Opportunity Etf's stock price has risen over 17.53% to $23.65 now.
- The 52-week high stock price for SMCO is $24.12, representing a 2.00% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SMCO is $20.12, indicating a -14.92% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about SMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $23.66 | $23.58 | $0.08 | 641.0 | +0.00% |
| May 20, 2024 | $23.78 | $23.65 | $0.1339 | 4,883.0 | +0.11% |
| May 17, 2024 | $23.62 | $23.60 | $0.0197 | 1,394.0 | +0.00% |
| May 16, 2024 | $23.80 | $23.62 | $0.1804 | 4,423.0 | -0.76% |
| May 15, 2024 | $23.80 | $23.59 | $0.2139 | 1,699.0 | +1.19% |
| May 14, 2024 | $23.54 | $23.45 | $0.09 | 1,628.0 | +0.75% |
| May 13, 2024 | $23.55 | $23.35 | $0.2006 | 904.0 | -0.68% |
| May 10, 2024 | $23.56 | $23.48 | $0.0839 | 1,887.0 | +0.22% |
| May 09, 2024 | $23.45 | $23.36 | $0.0936 | 3,083.0 | +1.24% |
| May 08, 2024 | $23.18 | $23.08 | $0.1039 | 1,080.0 | +0.11% |
| May 07, 2024 | $23.27 | $23.14 | $0.1279 | 2,600.0 | +0.03% |
| May 06, 2024 | $23.16 | $23.07 | $0.0937 | 1,328.0 | +1.08% |
| May 03, 2024 | $22.97 | $22.83 | $0.1439 | 1,317.0 | +1.47% |
| May 02, 2024 | $22.58 | $22.29 | $0.295 | 900.0 | +1.05% |
| May 01, 2024 | $22.64 | $22.23 | $0.4076 | 5,200.0 | -0.16% |
| Apr 30, 2024 | $22.69 | $22.36 | $0.33 | 777.0 | -1.56% |
| Apr 29, 2024 | $22.78 | $22.68 | $0.0956 | 1,763.0 | +0.60% |
| Apr 26, 2024 | $22.69 | $22.58 | $0.11 | 354.0 | +0.04% |
| Apr 25, 2024 | $22.67 | $22.45 | $0.215 | 4,302.0 | -0.46% |
| Apr 24, 2024 | $22.69 | $22.55 | $0.145 | 613.0 | -0.17% |
| Apr 23, 2024 | $22.78 | $22.51 | $0.2694 | 1,041.0 | +1.59% |
Hilton Small Midcap Opportunity Etf Stock (SMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hilton Small Midcap Opportunity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hilton Small Midcap Opportunity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hilton Small Midcap Opportunity Etf Stock (SMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.80 | $22.23 | $1.57 | 33,608.0 | +5.75% |
| Apr, 2024 | $23.96 | $22.11 | $1.85 | 445,646.0 | -7.16% |
| Mar, 2024 | $24.12 | $23.20 | $0.92 | 75,436.0 | +3.61% |
| Feb, 2024 | $23.24 | $21.44 | $1.81 | 66,367.0 | +7.78% |
| Jan, 2024 | $21.98 | $20.96 | $1.02 | 1,775,118.0 | -0.55% |
Hilton Small Midcap Opportunity Etf Stock (SMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $20.40 | $1.50 | 743,075.0 | +6.94% |
| Nov, 2023 | $20.30 | $20.12 | $0.1811 | 46,705.0 | +0.00% |
0.07%
0.12%
Cap:
|
Volume (24h):